Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.096 7.207 7.096 7.202 418,116 +0.07(+0.99%)
Aug 29, 2013 7.196 7.261 7.090 7.132 809,907 -0.13(-1.78%)
Aug 28, 2013 7.214 7.314 7.214 7.261 285,429 +0.05(+0.65%)
Aug 27, 2013 7.202 7.402 7.184 7.214 872,309 -0.02(-0.24%)
Aug 26, 2013 7.320 7.350 7.208 7.232 547,363 -0.11(-1.46%)
Aug 23, 2013 7.302 7.367 7.261 7.339 531,799 +0.04(+0.50%)
Aug 22, 2013 7.308 7.320 7.226 7.302 515,462 +0.04(+0.57%)
Aug 21, 2013 7.291 7.361 7.261 7.261 952,949 -0.03(-0.40%)
Aug 20, 2013 7.149 7.325 7.143 7.291 1,387,596 +0.14(+1.98%)
Aug 19, 2013 6.995 7.155 6.995 7.149 2,331,149 +0.20(+2.89%)
Aug 16, 2013 6.919 6.954 6.907 6.948 528,738 -0.01(-0.08%)
Aug 15, 2013 6.936 6.966 6.919 6.954 725,511 +0.01(+0.17%)
Aug 14, 2013 6.954 7.001 6.925 6.942 452,744 -0.05(-0.76%)
Aug 13, 2013 7.001 7.049 6.936 6.995 673,205 -0.05(-0.67%)
Aug 12, 2013 7.019 7.060 7.001 7.043 483,116 +0.06(+0.86%)
Aug 09, 2013 7.001 7.001 6.942 6.982 311,628 -0.04(-0.60%)
Aug 08, 2013 7.025 7.037 6.966 7.024 453,410 +0.02(+0.33%)
Aug 07, 2013 7.001 7.037 6.942 7.001 444,115 -0.04(-0.50%)
Aug 06, 2013 7.066 7.084 7.007 7.037 571,477 -0.04(-0.58%)
Aug 05, 2013 7.108 7.113 7.001 7.078 726,677 -0.04(-0.50%)
Aug 02, 2013 7.125 7.149 7.090 7.113 509,282 +0.03(+0.42%)
Aug 01, 2013 7.202 7.202 7.084 7.084 592,594 -0.11(-1.56%)
Jul 31, 2013 7.161 7.214 7.108 7.196 467,775 -0.04(-0.57%)
Jul 30, 2013 7.214 7.237 7.178 7.237 259,476 +0.00(+0.00%)
Jul 29, 2013 7.155 7.279 7.155 7.237 565,141 +0.04(+0.49%)
Jul 26, 2013 7.226 7.249 7.161 7.202 368,949 +0.05(+0.66%)
Jul 25, 2013 7.119 7.202 7.090 7.155 363,392 -0.02(-0.25%)
Jul 24, 2013 7.190 7.208 7.161 7.172 366,763 -0.10(-1.38%)
Jul 23, 2013 7.208 7.314 7.208 7.273 354,397 +0.04(+0.49%)
Jul 22, 2013 7.291 7.320 7.214 7.237 485,662 -0.09(-1.21%)
Jul 19, 2013 7.373 7.403 7.320 7.326 337,159 -0.09(-1.20%)
Jul 18, 2013 7.432 7.462 7.403 7.415 291,832 -0.01(-0.16%)
Jul 17, 2013 7.409 7.479 7.409 7.426 295,530 -0.02(-0.24%)
Jul 16, 2013 7.367 7.444 7.338 7.444 414,174 +0.05(+0.64%)
Jul 15, 2013 7.438 7.438 7.385 7.397 341,262 -0.06(-0.79%)
Jul 12, 2013 7.450 7.497 7.415 7.456 231,982 +0.01(+0.08%)
Jul 11, 2013 7.432 7.503 7.415 7.450 424,929 +0.05(+0.72%)
Jul 10, 2013 7.438 7.438 7.355 7.397 555,882 -0.05(-0.71%)
Jul 09, 2013 7.444 7.450 7.415 7.450 533,305 +0.01(+0.16%)
Jul 08, 2013 7.468 7.568 7.397 7.438 495,265 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.379 7.474 394,560 -0.10(-1.33%)
Jul 03, 2013 7.574 7.603 7.479 7.574 677,450 -0.13(-1.69%)
Jul 02, 2013 7.769 7.792 7.660 7.704 631,027 -0.06(-0.84%)
Jul 01, 2013 7.680 7.769 7.674 7.769 747,865 +0.17(+2.17%)
Jun 28, 2013 7.639 7.651 7.539 7.603 390,025 -0.02(-0.31%)
Jun 27, 2013 7.574 7.680 7.574 7.627 460,220 +0.06(+0.78%)
Jun 26, 2013 7.379 7.583 7.296 7.568 746,230 +0.29(+3.97%)
Jun 25, 2013 7.273 7.311 7.090 7.279 810,969 -0.02(-0.24%)
Jun 24, 2013 7.308 7.344 7.172 7.296 1,030,171 -0.14(-1.83%)
Jun 21, 2013 7.497 7.536 7.391 7.432 512,105 -0.05(-0.63%)
Jun 20, 2013 7.704 7.733 7.444 7.479 1,037,731 -0.27(-3.50%)
Jun 19, 2013 7.816 7.822 7.751 7.751 435,545 -0.07(-0.91%)
Jun 18, 2013 7.810 7.822 7.739 7.822 546,945 -0.05(-0.60%)
Jun 17, 2013 7.834 7.881 7.786 7.869 385,611 +0.01(+0.08%)
Jun 14, 2013 7.851 7.899 7.822 7.863 380,732 +0.00(+0.00%)
Jun 13, 2013 7.792 7.881 7.722 7.863 604,795 +0.05(+0.68%)
Jun 12, 2013 7.845 7.899 7.763 7.810 702,134 -0.11(-1.42%)
Jun 11, 2013 7.822 7.928 7.763 7.922 763,898 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.851 7.887 734,738 -0.12(-1.55%)
Jun 07, 2013 8.005 8.028 7.934 8.011 400,870 -0.01(-0.15%)
Jun 06, 2013 7.928 8.023 7.928 8.023 297,653 +0.06(+0.74%)
Jun 05, 2013 7.928 8.028 7.916 7.964 755,903 +0.02(+0.30%)
Jun 04, 2013 7.822 7.981 7.757 7.940 742,917 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.