Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.176 8.259 8.105 8.259 91,704 +0.12(+1.45%)
Aug 30, 2011 8.064 8.158 8.064 8.141 70,044 +0.05(+0.66%)
Aug 29, 2011 8.117 8.141 8.064 8.087 106,461 +0.00(+0.00%)
Aug 26, 2011 8.111 8.170 8.070 8.087 102,341 +0.02(+0.22%)
Aug 25, 2011 8.082 8.123 8.070 8.070 48,808 -0.02(-0.29%)
Aug 24, 2011 8.123 8.126 8.082 8.093 39,899 -0.02(-0.22%)
Aug 23, 2011 8.099 8.135 8.058 8.111 35,300 +0.05(+0.59%)
Aug 22, 2011 8.087 8.093 7.964 8.064 41,114 +0.02(+0.22%)
Aug 19, 2011 8.052 8.064 7.975 8.046 19,450 -0.04(-0.51%)
Aug 18, 2011 8.005 8.093 8.005 8.087 85,394 -0.04(-0.51%)
Aug 17, 2011 8.147 8.170 8.129 8.129 25,211 -0.03(-0.40%)
Aug 16, 2011 8.141 8.176 8.093 8.161 73,659 +0.00(+0.04%)
Aug 15, 2011 8.087 8.158 7.981 8.158 58,164 +0.12(+1.47%)
Aug 12, 2011 7.928 8.064 7.928 8.040 35,588 +0.11(+1.34%)
Aug 11, 2011 7.875 7.952 7.875 7.934 12,586 -0.01(-0.07%)
Aug 10, 2011 7.804 7.964 7.804 7.940 37,938 +0.12(+1.59%)
Aug 09, 2011 7.763 7.822 7.657 7.816 56,668 +0.14(+1.85%)
Aug 08, 2011 7.763 7.928 7.661 7.674 59,517 -0.27(-3.42%)
Aug 05, 2011 8.005 8.005 7.845 7.946 127,713 -0.07(-0.88%)
Aug 04, 2011 8.111 8.111 8.017 8.017 37,225 -0.08(-1.02%)
Aug 03, 2011 8.052 8.105 8.052 8.099 38,009 +0.02(+0.29%)
Aug 02, 2011 8.070 8.082 7.999 8.076 40,895 +0.03(+0.37%)
Aug 01, 2011 8.023 8.111 8.023 8.046 52,928 +0.08(+1.03%)
Jul 29, 2011 7.958 7.993 7.905 7.964 49,951 -0.01(-0.14%)
Jul 28, 2011 7.934 8.052 7.904 7.975 57,349 +0.01(+0.15%)
Jul 27, 2011 8.070 8.070 7.928 7.964 50,305 -0.10(-1.24%)
Jul 26, 2011 8.093 8.123 8.064 8.064 42,964 -0.04(-0.51%)
Jul 25, 2011 8.141 8.141 8.105 8.105 49,045 -0.03(-0.36%)
Jul 22, 2011 8.141 8.152 8.135 8.135 90,005 -0.05(-0.65%)
Jul 21, 2011 8.147 8.194 8.147 8.188 28,162 +0.02(+0.22%)
Jul 20, 2011 8.158 8.170 8.135 8.170 21,437 -0.01(-0.07%)
Jul 19, 2011 8.182 8.182 8.115 8.176 45,520 +0.05(+0.67%)
Jul 18, 2011 8.099 8.147 8.052 8.121 97,449 +0.01(+0.13%)
Jul 15, 2011 8.111 8.147 8.099 8.111 45,513 +0.02(+0.22%)
Jul 14, 2011 8.099 8.129 8.087 8.093 60,989 +0.00(+0.00%)
Jul 13, 2011 8.123 8.147 8.082 8.093 59,695 -0.05(-0.65%)
Jul 12, 2011 8.141 8.164 8.129 8.147 52,926 +0.00(+0.00%)
Jul 11, 2011 8.176 8.176 8.129 8.146 37,616 -0.02(-0.22%)
Jul 08, 2011 8.117 8.164 8.111 8.164 26,708 +0.05(+0.58%)
Jul 07, 2011 8.129 8.147 8.111 8.117 102,028 -0.02(-0.22%)
Jul 06, 2011 8.147 8.147 8.120 8.135 50,929 -0.01(-0.07%)
Jul 05, 2011 8.170 8.206 8.141 8.141 40,430 +0.01(+0.15%)
Jul 01, 2011 8.111 8.206 8.105 8.129 101,314 +0.04(+0.44%)
Jun 30, 2011 8.158 8.206 8.054 8.093 89,126 -0.08(-1.01%)
Jun 29, 2011 8.147 8.188 8.129 8.176 77,067 +0.05(+0.58%)
Jun 28, 2011 8.141 8.176 8.111 8.129 63,561 -0.01(-0.07%)
Jun 27, 2011 8.064 8.164 8.058 8.135 76,701 +0.06(+0.73%)
Jun 24, 2011 8.082 8.082 8.064 8.076 14,561 +0.01(+0.15%)
Jun 23, 2011 8.028 8.076 8.023 8.064 27,684 +0.04(+0.44%)
Jun 22, 2011 8.076 8.076 8.005 8.028 71,514 -0.02(-0.29%)
Jun 21, 2011 7.987 8.082 7.987 8.052 68,128 +0.08(+0.96%)
Jun 20, 2011 7.999 8.010 7.975 7.975 31,440 +0.01(+0.07%)
Jun 17, 2011 7.934 7.975 7.922 7.969 47,578 +0.03(+0.37%)
Jun 16, 2011 7.981 7.999 7.934 7.940 68,146 -0.03(-0.37%)
Jun 15, 2011 7.969 7.993 7.969 7.969 36,149 +0.00(+0.00%)
Jun 14, 2011 7.910 8.011 7.910 7.969 78,000 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.893 7.893 111,722 -0.22(-2.69%)
Jun 10, 2011 8.206 8.206 8.087 8.111 91,887 -0.06(-0.79%)
Jun 09, 2011 8.164 8.206 8.164 8.176 27,140 +0.01(+0.07%)
Jun 08, 2011 8.176 8.217 8.152 8.170 48,750 +0.01(+0.07%)
Jun 07, 2011 8.147 8.194 8.135 8.164 67,516 +0.02(+0.22%)
Jun 06, 2011 8.229 8.229 8.123 8.147 48,083 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.