Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.798 7.899 7.792 7.792 10,863 -0.05(-0.60%)
Aug 28, 2008 7.987 8.070 7.828 7.840 46,113 -0.23(-2.85%)
Aug 27, 2008 8.087 8.087 7.863 8.070 52,857 +0.21(+2.63%)
Aug 26, 2008 7.627 7.863 7.627 7.863 25,748 +0.05(+0.60%)
Aug 25, 2008 7.875 7.987 7.816 7.816 17,759 -0.16(-2.02%)
Aug 22, 2008 7.881 8.052 7.881 7.977 4,321 +0.01(+0.09%)
Aug 21, 2008 7.881 8.229 7.881 7.969 23,791 +0.03(+0.37%)
Aug 20, 2008 7.863 7.940 7.863 7.940 14,254 +0.13(+1.66%)
Aug 19, 2008 7.792 7.928 7.732 7.810 72,790 +0.07(+0.87%)
Aug 18, 2008 7.745 7.816 7.704 7.743 31,352 +0.01(+0.14%)
Aug 15, 2008 7.704 7.745 7.674 7.732 0 +0.03(+0.37%)
Aug 14, 2008 7.633 7.716 7.615 7.704 36,013 +0.06(+0.85%)
Aug 13, 2008 7.645 7.645 7.627 7.639 6,437 +0.01(+0.08%)
Aug 12, 2008 7.657 7.698 7.621 7.633 79,743 -0.02(-0.23%)
Aug 11, 2008 7.633 7.698 7.627 7.651 49,421 +0.02(+0.23%)
Aug 08, 2008 7.633 7.674 7.621 7.633 52,774 -0.01(-0.08%)
Aug 07, 2008 7.645 7.662 7.633 7.639 28,966 -0.01(-0.15%)
Aug 06, 2008 7.668 7.769 7.651 7.651 33,007 -0.02(-0.23%)
Aug 05, 2008 7.733 7.733 7.627 7.668 36,928 -0.01(-0.08%)
Aug 04, 2008 7.639 7.674 7.598 7.674 79,862 +0.07(+0.93%)
Aug 01, 2008 7.934 7.934 7.586 7.603 33,007 -0.01(-0.15%)
Jul 31, 2008 7.662 7.698 7.592 7.615 104,858 -0.01(-0.08%)
Jul 30, 2008 7.657 7.668 7.621 7.621 47,343 -0.03(-0.41%)
Jul 29, 2008 7.652 8.005 7.627 7.652 32,297 +0.03(+0.33%)
Jul 28, 2008 7.598 7.633 7.598 7.627 12,874 +0.04(+0.47%)
Jul 25, 2008 7.645 7.674 7.580 7.592 117,026 -0.05(-0.60%)
Jul 24, 2008 7.674 7.674 7.637 7.637 30,423 -0.04(-0.48%)
Jul 23, 2008 7.869 7.869 7.639 7.674 35,395 +0.02(+0.31%)
Jul 22, 2008 7.686 7.692 7.633 7.651 105,248 +0.00(+0.00%)
Jul 21, 2008 7.893 7.893 7.651 7.651 20,429 -0.02(-0.31%)
Jul 18, 2008 7.686 7.745 7.651 7.674 56,477 +0.04(+0.54%)
Jul 17, 2008 7.804 7.804 7.603 7.633 34,790 +0.04(+0.47%)
Jul 16, 2008 7.562 7.686 7.562 7.598 53,209 +0.03(+0.39%)
Jul 15, 2008 7.692 7.721 7.527 7.568 103,430 -0.14(-1.76%)
Jul 14, 2008 7.792 7.816 7.668 7.704 52,636 -0.08(-1.06%)
Jul 11, 2008 7.840 7.881 7.763 7.786 47,695 -0.09(-1.20%)
Jul 10, 2008 7.910 7.928 7.881 7.881 28,685 -0.01(-0.15%)
Jul 09, 2008 7.928 8.046 7.893 7.893 46,118 -0.04(-0.45%)
Jul 08, 2008 7.952 7.952 7.916 7.928 5,053 -0.02(-0.30%)
Jul 07, 2008 8.123 8.123 7.910 7.952 68,402 +0.05(+0.60%)
Jul 04, 2008 7.899 7.904 7.893 7.904 4,912 +0.00(+0.00%)
Jul 03, 2008 7.899 7.904 7.893 7.904 4,912 -0.02(-0.22%)
Jul 02, 2008 7.952 7.952 7.881 7.922 28,861 +0.02(+0.30%)
Jul 01, 2008 7.680 8.099 7.680 7.899 64,592 +0.02(+0.30%)
Jun 30, 2008 7.851 7.883 7.851 7.875 9,857 -0.01(-0.07%)
Jun 27, 2008 8.011 8.011 7.851 7.881 43,873 -0.13(-1.62%)
Jun 26, 2008 8.011 8.087 7.946 8.011 37,482 +0.05(+0.67%)
Jun 25, 2008 7.981 8.028 7.949 7.958 14,993 -0.01(-0.15%)
Jun 24, 2008 7.969 8.028 7.969 7.969 36,190 -0.02(-0.22%)
Jun 23, 2008 8.076 8.099 7.981 7.987 39,032 -0.08(-0.95%)
Jun 20, 2008 8.188 8.188 8.034 8.064 50,060 -0.03(-0.36%)
Jun 19, 2008 8.099 8.200 8.058 8.093 38,210 -0.01(-0.07%)
Jun 18, 2008 8.028 8.117 8.028 8.099 36,962 +0.08(+1.03%)
Jun 17, 2008 8.265 8.276 8.017 8.017 50,541 -0.23(-2.79%)
Jun 16, 2008 8.241 8.306 8.241 8.247 2,991 +0.01(+0.14%)
Jun 13, 2008 8.230 8.276 8.229 8.235 18,760 -0.05(-0.57%)
Jun 12, 2008 8.223 8.288 8.200 8.282 13,282 +0.00(+0.00%)
Jun 11, 2008 8.271 8.383 8.271 8.282 14,366 -0.03(-0.38%)
Jun 10, 2008 8.383 8.389 8.271 8.314 31,926 -0.04(-0.47%)
Jun 09, 2008 8.412 8.412 8.311 8.353 83,041 -0.11(-1.33%)
Jun 06, 2008 8.501 8.501 8.424 8.465 3,049 -0.09(-1.03%)
Jun 05, 2008 8.347 8.554 8.347 8.554 8,258 +0.11(+1.26%)
Jun 04, 2008 8.394 8.513 8.394 8.448 34,719 +0.01(+0.07%)
Jun 03, 2008 8.424 8.442 8.371 8.442 26,187 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.