Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 -0.06 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.541 8.571 8.523 8.571 33,205 +0.04(+0.48%)
Aug 30, 2006 8.506 8.574 8.488 8.529 26,598 +0.02(+0.21%)
Aug 29, 2006 8.606 8.606 8.500 8.512 35,238 -0.04(-0.48%)
Aug 28, 2006 8.506 8.553 8.488 8.553 37,441 +0.06(+0.69%)
Aug 25, 2006 8.529 8.529 8.494 8.494 16,772 -0.01(-0.07%)
Aug 24, 2006 8.500 8.512 8.470 8.500 14,569 +0.03(+0.35%)
Aug 23, 2006 8.494 8.494 8.470 8.470 5,251 -0.04(-0.49%)
Aug 22, 2006 8.470 8.512 8.441 8.512 27,445 +0.03(+0.35%)
Aug 21, 2006 8.441 8.488 8.435 8.482 24,057 +0.02(+0.21%)
Aug 18, 2006 8.441 8.482 8.435 8.464 17,958 +0.02(+0.28%)
Aug 17, 2006 8.453 8.470 8.441 8.441 16,433 -0.02(-0.21%)
Aug 16, 2006 8.470 8.500 8.447 8.458 28,123 +0.01(+0.14%)
Aug 15, 2006 8.447 8.476 8.447 8.447 41,676 +0.01(+0.07%)
Aug 14, 2006 8.464 8.488 8.441 8.441 32,189 -0.05(-0.63%)
Aug 11, 2006 8.523 8.523 8.494 8.494 4,235 -0.05(-0.62%)
Aug 10, 2006 8.500 8.547 8.476 8.547 26,259 +0.05(+0.56%)
Aug 09, 2006 8.541 8.541 8.494 8.500 29,817 -0.04(-0.48%)
Aug 08, 2006 8.535 8.571 8.529 8.541 26,937 +0.00(+0.00%)
Aug 07, 2006 8.523 8.624 8.523 8.541 63,361 -0.02(-0.28%)
Aug 04, 2006 8.559 8.576 8.547 8.565 18,805 +0.01(+0.07%)
Aug 03, 2006 8.494 8.606 8.488 8.559 101,819 +0.06(+0.76%)
Aug 02, 2006 8.453 8.500 8.429 8.494 21,854 +0.08(+0.98%)
Aug 01, 2006 8.458 8.512 8.411 8.411 41,337 +0.01(+0.07%)
Jul 31, 2006 8.441 8.470 8.382 8.405 76,406 +0.01(+0.14%)
Jul 28, 2006 8.382 8.441 8.382 8.394 70,138 +0.01(+0.07%)
Jul 27, 2006 8.382 8.388 8.305 8.388 32,019 +0.05(+0.64%)
Jul 26, 2006 8.323 8.346 8.264 8.334 38,457 -0.05(-0.56%)
Jul 25, 2006 8.382 8.388 8.305 8.382 31,511 +0.00(+0.00%)
Jul 24, 2006 8.311 8.382 8.311 8.382 37,441 +0.09(+1.14%)
Jul 21, 2006 8.270 8.317 8.270 8.287 5,929 -0.02(-0.28%)
Jul 20, 2006 8.293 8.334 8.264 8.311 19,144 +0.04(+0.43%)
Jul 19, 2006 8.293 8.299 8.270 8.275 10,673 -0.02(-0.21%)
Jul 18, 2006 8.222 8.323 8.175 8.293 44,725 +0.04(+0.43%)
Jul 17, 2006 8.299 8.299 8.128 8.258 58,448 -0.05(-0.64%)
Jul 14, 2006 8.329 8.376 8.305 8.311 49,300 -0.01(-0.14%)
Jul 13, 2006 8.329 8.358 8.323 8.323 33,883 -0.05(-0.56%)
Jul 12, 2006 8.211 8.370 8.175 8.370 56,754 +0.11(+1.36%)
Jul 11, 2006 8.270 8.299 8.252 8.258 21,007 -0.03(-0.41%)
Jul 10, 2006 8.087 8.399 8.087 8.292 64,886 +0.10(+1.21%)
Jul 07, 2006 8.146 8.193 8.134 8.193 8,131 +0.04(+0.51%)
Jul 06, 2006 8.116 8.193 8.081 8.152 37,102 +0.04(+0.44%)
Jul 05, 2006 8.252 8.252 8.116 8.116 36,255 -0.05(-0.65%)
Jul 03, 2006 8.110 8.169 8.045 8.169 4,743 +0.14(+1.69%)
Jun 30, 2006 8.216 8.264 8.033 8.033 38,796 -0.02(-0.29%)
Jun 29, 2006 7.969 8.146 7.969 8.057 19,991 +0.07(+0.89%)
Jun 28, 2006 8.087 8.110 7.927 7.986 80,134 -0.05(-0.66%)
Jun 27, 2006 7.980 8.057 7.957 8.039 34,222 +0.07(+0.89%)
Jun 26, 2006 7.980 7.986 7.927 7.969 10,334 +0.02(+0.30%)
Jun 23, 2006 7.980 7.992 7.945 7.945 20,329 -0.01(-0.15%)
Jun 22, 2006 7.951 7.963 7.927 7.957 16,263 +0.00(+0.00%)
Jun 21, 2006 7.969 7.992 7.951 7.957 9,995 +0.02(+0.30%)
Jun 20, 2006 7.974 7.986 7.921 7.933 29,139 -0.02(-0.30%)
Jun 19, 2006 7.939 7.963 7.921 7.957 63,531 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.939 7.945 30,664 -0.01(-0.15%)
Jun 15, 2006 7.992 7.998 7.957 7.957 13,383 -0.03(-0.37%)
Jun 14, 2006 8.022 8.022 7.927 7.986 18,127 -0.04(-0.51%)
Jun 13, 2006 7.969 8.146 7.933 8.028 66,580 +0.01(+0.15%)
Jun 12, 2006 7.974 8.028 7.974 8.016 24,904 +0.03(+0.37%)
Jun 09, 2006 7.974 8.004 7.969 7.986 34,391 -0.01(-0.07%)
Jun 08, 2006 7.969 7.992 7.969 7.992 8,640 +0.02(+0.30%)
Jun 07, 2006 7.998 7.998 7.969 7.969 38,796 -0.05(-0.59%)
Jun 06, 2006 8.010 8.039 7.974 8.016 55,229 -0.01(-0.07%)
Jun 05, 2006 8.081 8.087 8.022 8.022 48,114 -0.12(-1.45%)
Jun 02, 2006 8.104 8.175 8.081 8.140 45,403 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.