Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.678 8.678 8.501 8.607 16,770 +0.06(+0.76%)
Aug 30, 2005 8.636 8.636 8.501 8.542 31,677 +0.00(+0.00%)
Aug 29, 2005 8.577 8.577 8.542 8.542 33,710 +0.02(+0.28%)
Aug 26, 2005 8.530 8.566 8.518 8.518 13,043 +0.02(+0.28%)
Aug 25, 2005 8.501 8.548 8.495 8.495 21,174 -0.04(-0.48%)
Aug 24, 2005 8.483 8.536 8.454 8.536 38,622 +0.01(+0.14%)
Aug 23, 2005 8.518 8.524 8.459 8.524 22,529 +0.05(+0.56%)
Aug 22, 2005 8.465 8.507 8.459 8.477 14,059 -0.02(-0.28%)
Aug 19, 2005 8.454 8.524 8.454 8.501 25,578 +0.00(+0.00%)
Aug 18, 2005 8.465 8.536 8.459 8.501 18,972 +0.04(+0.42%)
Aug 17, 2005 8.465 8.530 8.465 8.465 12,874 +0.00(+0.00%)
Aug 16, 2005 8.459 8.530 8.448 8.465 36,251 -0.01(-0.07%)
Aug 15, 2005 8.513 8.536 8.471 8.471 32,524 -0.04(-0.49%)
Aug 12, 2005 8.483 8.513 8.465 8.513 21,513 +0.01(+0.14%)
Aug 11, 2005 8.524 8.536 8.489 8.501 25,578 -0.11(-1.30%)
Aug 10, 2005 8.660 8.660 8.530 8.613 18,464 +0.02(+0.27%)
Aug 09, 2005 8.589 8.701 8.471 8.589 23,207 -0.06(-0.68%)
Aug 08, 2005 8.601 8.654 8.589 8.648 28,966 +0.06(+0.69%)
Aug 05, 2005 8.625 8.625 8.501 8.589 24,562 +0.02(+0.28%)
Aug 04, 2005 8.654 8.654 8.412 8.566 95,201 -0.09(-1.09%)
Aug 03, 2005 8.707 8.713 8.560 8.660 25,070 -0.02(-0.20%)
Aug 02, 2005 8.737 8.755 8.654 8.678 35,742 -0.03(-0.34%)
Aug 01, 2005 8.755 8.755 8.696 8.707 15,584 +0.01(+0.14%)
Jul 29, 2005 8.684 8.749 8.684 8.696 21,682 -0.06(-0.67%)
Jul 28, 2005 8.631 8.755 8.631 8.755 38,961 +0.10(+1.16%)
Jul 27, 2005 8.654 8.701 8.654 8.654 26,595 +0.03(+0.34%)
Jul 26, 2005 8.524 8.642 8.524 8.625 19,141 +0.09(+1.04%)
Jul 25, 2005 8.542 8.601 8.524 8.536 35,573 -0.04(-0.48%)
Jul 22, 2005 8.483 8.642 8.465 8.577 62,338 +0.11(+1.32%)
Jul 21, 2005 8.566 8.595 8.465 8.465 35,912 -0.04(-0.49%)
Jul 20, 2005 8.548 8.648 8.483 8.507 39,300 -0.02(-0.28%)
Jul 19, 2005 8.619 8.642 8.459 8.530 84,529 +0.01(+0.07%)
Jul 18, 2005 8.589 8.589 8.489 8.524 50,141 +0.01(+0.07%)
Jul 15, 2005 8.507 8.560 8.489 8.518 31,338 -0.04(-0.48%)
Jul 14, 2005 8.518 8.560 8.518 8.560 49,464 +0.00(+0.00%)
Jul 13, 2005 8.542 8.566 8.530 8.560 27,103 +0.00(+0.00%)
Jul 12, 2005 8.560 8.613 8.548 8.560 23,546 +0.00(+0.00%)
Jul 11, 2005 8.560 8.672 8.548 8.560 36,589 +0.01(+0.14%)
Jul 08, 2005 8.548 8.589 8.536 8.548 36,589 +0.01(+0.07%)
Jul 07, 2005 8.560 8.560 8.530 8.542 35,742 -0.02(-0.21%)
Jul 06, 2005 8.560 8.583 8.530 8.560 47,431 +0.02(+0.21%)
Jul 05, 2005 8.648 8.648 8.507 8.542 90,966 -0.06(-0.69%)
Jul 01, 2005 8.619 8.619 8.559 8.601 34,218 +0.04(+0.48%)
Jun 30, 2005 8.631 8.666 8.495 8.560 66,573 -0.07(-0.82%)
Jun 29, 2005 8.589 8.631 8.518 8.631 46,414 +0.06(+0.76%)
Jun 28, 2005 8.554 8.566 8.530 8.566 21,852 +0.01(+0.14%)
Jun 27, 2005 8.536 8.554 8.501 8.554 16,092 +0.02(+0.21%)
Jun 24, 2005 8.530 8.560 8.530 8.536 9,994 -0.02(-0.21%)
Jun 23, 2005 8.548 8.560 8.542 8.554 5,251 +0.00(+0.00%)
Jun 22, 2005 8.560 8.560 8.524 8.554 15,923 -0.01(-0.07%)
Jun 21, 2005 8.507 8.560 8.507 8.560 5,759 +0.09(+1.05%)
Jun 20, 2005 8.554 8.560 8.471 8.471 52,174 -0.09(-1.10%)
Jun 17, 2005 8.459 8.566 8.418 8.566 61,830 +0.11(+1.26%)
Jun 16, 2005 8.365 8.459 8.347 8.459 17,956 +0.09(+1.13%)
Jun 15, 2005 8.383 8.430 8.318 8.365 34,557 -0.03(-0.35%)
Jun 14, 2005 8.442 8.489 8.394 8.394 30,999 -0.02(-0.28%)
Jun 13, 2005 8.412 8.489 8.412 8.418 22,191 -0.04(-0.49%)
Jun 10, 2005 8.524 8.524 8.454 8.459 20,327 -0.06(-0.76%)
Jun 09, 2005 8.524 8.530 8.501 8.524 26,934 -0.02(-0.21%)
Jun 08, 2005 8.542 8.560 8.495 8.542 60,813 +0.00(+0.00%)
Jun 07, 2005 8.471 8.560 8.471 8.542 55,562 +0.00(+0.00%)
Jun 06, 2005 8.442 8.560 8.442 8.542 38,791 +0.05(+0.63%)
Jun 03, 2005 8.560 8.560 8.489 8.489 22,021 -0.06(-0.76%)
Jun 02, 2005 8.560 8.560 8.448 8.554 13,890 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.