Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.529 8.529 8.470 8.529 44,725 +0.00(+0.00%)
Aug 30, 2004 8.323 8.582 8.323 8.529 92,501 +0.21(+2.48%)
Aug 27, 2004 8.228 8.323 8.228 8.323 28,292 +0.08(+1.00%)
Aug 26, 2004 8.299 8.334 8.234 8.240 48,791 -0.06(-0.71%)
Aug 25, 2004 8.352 8.370 8.287 8.299 34,730 -0.02(-0.28%)
Aug 24, 2004 8.299 8.399 8.299 8.323 27,953 +0.02(+0.28%)
Aug 23, 2004 8.376 8.376 8.258 8.299 61,159 -0.07(-0.85%)
Aug 20, 2004 8.370 8.423 8.323 8.370 21,685 -0.03(-0.35%)
Aug 19, 2004 8.305 8.411 8.299 8.399 51,502 +0.10(+1.21%)
Aug 18, 2004 8.234 8.311 8.234 8.299 37,779 +0.06(+0.79%)
Aug 17, 2004 8.346 8.399 8.205 8.234 107,918 -0.09(-1.13%)
Aug 16, 2004 8.376 8.382 8.270 8.329 43,201 -0.05(-0.63%)
Aug 13, 2004 8.382 8.388 8.323 8.382 43,709 +0.08(+0.92%)
Aug 12, 2004 8.281 8.317 8.252 8.305 19,144 +0.05(+0.57%)
Aug 11, 2004 8.270 8.275 8.252 8.258 18,296 -0.06(-0.78%)
Aug 10, 2004 8.299 8.340 8.293 8.323 40,490 -0.01(-0.07%)
Aug 09, 2004 8.317 8.352 8.299 8.329 21,515 +0.01(+0.14%)
Aug 06, 2004 8.275 8.323 8.275 8.317 15,925 +0.10(+1.22%)
Aug 05, 2004 8.228 8.228 8.211 8.216 10,842 -0.01(-0.14%)
Aug 04, 2004 8.246 8.252 8.228 8.228 25,920 -0.01(-0.14%)
Aug 03, 2004 8.205 8.240 8.169 8.240 32,019 +0.07(+0.87%)
Aug 02, 2004 8.140 8.222 8.140 8.169 34,052 +0.02(+0.29%)
Jul 30, 2004 8.134 8.199 8.134 8.146 50,147 +0.00(+0.00%)
Jul 29, 2004 8.098 8.169 8.087 8.146 111,645 +0.04(+0.51%)
Jul 28, 2004 8.010 8.104 8.010 8.104 32,527 +0.10(+1.25%)
Jul 27, 2004 7.998 8.051 7.992 8.004 35,916 -0.02(-0.22%)
Jul 26, 2004 8.022 8.051 7.998 8.022 23,210 +0.01(+0.07%)
Jul 23, 2004 8.022 8.045 7.963 8.016 85,555 -0.04(-0.51%)
Jul 22, 2004 8.039 8.057 7.998 8.057 15,925 +0.01(+0.15%)
Jul 21, 2004 8.045 8.087 7.969 8.045 38,118 -0.04(-0.51%)
Jul 20, 2004 8.134 8.146 8.087 8.087 41,507 -0.06(-0.72%)
Jul 19, 2004 8.211 8.211 8.122 8.146 57,262 -0.06(-0.72%)
Jul 16, 2004 8.163 8.205 8.152 8.205 19,482 +0.04(+0.43%)
Jul 15, 2004 8.134 8.211 8.134 8.169 80,811 +0.04(+0.44%)
Jul 14, 2004 8.104 8.146 8.016 8.134 42,354 +0.06(+0.73%)
Jul 13, 2004 8.092 8.116 8.022 8.075 42,862 -0.06(-0.73%)
Jul 12, 2004 8.163 8.181 8.028 8.134 37,949 -0.04(-0.51%)
Jul 09, 2004 8.140 8.228 8.140 8.175 33,036 +0.01(+0.14%)
Jul 08, 2004 8.205 8.258 8.163 8.163 47,944 -0.04(-0.43%)
Jul 07, 2004 8.128 8.199 8.116 8.199 24,734 +0.09(+1.17%)
Jul 06, 2004 8.057 8.110 8.039 8.104 26,767 +0.08(+0.96%)
Jul 02, 2004 7.998 8.098 7.992 8.028 78,948 +0.09(+1.12%)
Jul 01, 2004 7.862 7.951 7.850 7.939 40,659 +0.14(+1.82%)
Jun 30, 2004 7.744 7.827 7.721 7.797 36,763 +0.08(+1.07%)
Jun 29, 2004 7.656 7.727 7.650 7.715 58,109 +0.06(+0.77%)
Jun 28, 2004 7.791 7.791 7.585 7.656 95,720 -0.14(-1.74%)
Jun 25, 2004 7.797 7.821 7.727 7.791 35,577 +0.02(+0.30%)
Jun 24, 2004 7.762 7.862 7.762 7.768 52,010 -0.04(-0.45%)
Jun 23, 2004 7.797 7.880 7.732 7.803 53,196 +0.01(+0.08%)
Jun 22, 2004 7.803 7.803 7.715 7.797 44,387 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.809 7.821 14,230 -0.05(-0.67%)
Jun 18, 2004 7.856 7.986 7.821 7.874 28,631 +0.02(+0.30%)
Jun 17, 2004 7.821 7.933 7.791 7.850 19,821 +0.05(+0.61%)
Jun 16, 2004 7.862 7.898 7.744 7.803 77,592 -0.05(-0.68%)
Jun 15, 2004 7.862 7.939 7.797 7.856 38,965 +0.01(+0.08%)
Jun 14, 2004 7.809 7.998 7.786 7.850 71,493 -0.14(-1.70%)
Jun 10, 2004 7.939 7.992 7.874 7.986 46,081 +0.05(+0.67%)
Jun 09, 2004 7.904 7.974 7.892 7.933 35,238 -0.01(-0.07%)
Jun 08, 2004 8.075 8.087 7.921 7.939 50,994 -0.11(-1.39%)
Jun 07, 2004 8.128 8.228 7.974 8.051 58,448 -0.08(-0.94%)
Jun 04, 2004 8.098 8.163 8.075 8.128 18,805 +0.00(+0.00%)
Jun 03, 2004 8.075 8.175 8.057 8.128 38,796 +0.10(+1.25%)
Jun 02, 2004 8.146 8.146 7.939 8.028 39,812 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.