Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.983 8.994 8.878 8.927 28,974 +0.12(+1.41%)
Aug 30, 2017 8.729 8.934 8.729 8.803 40,579 +0.07(+0.77%)
Aug 29, 2017 8.598 8.736 8.502 8.736 73,496 -0.24(-2.62%)
Aug 28, 2017 9.087 9.087 8.770 8.972 112,625 -0.15(-1.65%)
Aug 25, 2017 9.009 9.122 8.770 9.122 26,799 +0.44(+5.10%)
Aug 24, 2017 8.882 9.282 8.680 8.680 166,732 +0.23(+2.70%)
Aug 23, 2017 8.519 8.650 8.440 8.452 56,744 -0.06(-0.66%)
Aug 22, 2017 8.258 8.578 8.258 8.508 71,027 +0.33(+4.02%)
Aug 21, 2017 8.213 8.254 7.973 8.179 26,264 -0.15(-1.80%)
Aug 18, 2017 8.276 8.381 8.175 8.329 197,239 -0.11(-1.28%)
Aug 17, 2017 8.844 8.848 8.432 8.437 86,628 -0.44(-5.01%)
Aug 16, 2017 8.934 9.039 8.852 8.882 102,960 +0.23(+2.61%)
Aug 15, 2017 9.200 9.200 8.648 8.656 126,964 -0.76(-8.08%)
Aug 14, 2017 9.644 9.719 9.328 9.416 37,946 -0.00(-0.04%)
Aug 11, 2017 9.379 9.456 9.199 9.420 34,241 +0.19(+2.02%)
Aug 10, 2017 9.940 10.19 9.224 9.233 469,099 -0.86(-8.48%)
Aug 09, 2017 10.07 10.21 9.730 10.09 44,530 -0.31(-2.95%)
Aug 08, 2017 10.80 10.95 10.39 10.40 82,910 -0.22(-2.09%)
Aug 07, 2017 10.70 10.74 10.39 10.62 25,542 +0.11(+1.08%)
Aug 04, 2017 10.35 10.50 10.28 10.50 19,378 +0.31(+3.03%)
Aug 03, 2017 10.32 10.51 10.14 10.20 17,056 -0.05(-0.53%)
Aug 02, 2017 10.42 10.56 10.09 10.25 22,123 -0.40(-3.79%)
Aug 01, 2017 10.34 10.65 10.28 10.65 15,553 +0.19(+1.79%)
Jul 31, 2017 10.68 10.68 10.22 10.47 19,394 -0.15(-1.44%)
Jul 28, 2017 10.60 10.70 10.47 10.62 36,659 -0.07(-0.66%)
Jul 27, 2017 10.28 10.69 10.27 10.69 1,936,899 +0.41(+4.00%)
Jul 26, 2017 10.14 10.36 9.992 10.28 25,352 +0.10(+1.03%)
Jul 25, 2017 9.700 10.32 9.603 10.18 35,704 +0.65(+6.82%)
Jul 24, 2017 10.07 10.07 9.495 9.525 58,060 -0.49(-4.85%)
Jul 21, 2017 10.23 10.23 9.845 10.01 74,288 -0.15(-1.51%)
Jul 20, 2017 10.38 10.38 10.06 10.16 31,135 +0.07(+0.70%)
Jul 19, 2017 9.925 10.13 9.891 10.09 72,755 +0.31(+3.17%)
Jul 18, 2017 9.850 9.871 9.658 9.783 50,466 -0.11(-1.10%)
Jul 17, 2017 9.902 10.03 9.723 9.891 931,233 +0.21(+2.20%)
Jul 14, 2017 9.824 9.854 9.540 9.678 63,170 -0.04(-0.41%)
Jul 13, 2017 9.271 9.730 9.219 9.718 589,849 +0.69(+7.69%)
Jul 12, 2017 8.934 9.277 8.934 9.024 45,573 +0.14(+1.58%)
Jul 11, 2017 8.945 9.120 8.730 8.884 64,178 -0.08(-0.86%)
Jul 10, 2017 9.308 9.323 8.889 8.960 98,714 -0.63(-6.61%)
Jul 07, 2017 9.469 9.642 9.398 9.594 15,010 +0.19(+2.00%)
Jul 06, 2017 10.16 10.16 9.372 9.406 50,279 -0.62(-6.18%)
Jul 05, 2017 10.36 10.44 9.925 10.03 83,011 -0.59(-5.56%)
Jul 03, 2017 10.43 10.68 10.43 10.62 89,081 +0.22(+2.12%)
Jun 30, 2017 10.36 10.40 10.24 10.40 15,023 +0.19(+1.83%)
Jun 29, 2017 10.16 10.40 9.831 10.21 62,268 -0.07(-0.73%)
Jun 28, 2017 10.25 10.45 10.24 10.28 75,227 +0.26(+2.61%)
Jun 27, 2017 10.02 10.30 9.985 10.02 37,392 +0.04(+0.41%)
Jun 26, 2017 9.510 10.05 9.472 9.981 228,268 +0.59(+6.25%)
Jun 23, 2017 9.345 9.484 9.009 9.394 38,872 +0.23(+2.54%)
Jun 22, 2017 9.031 9.312 8.972 9.161 48,644 +0.16(+1.77%)
Jun 21, 2017 9.349 9.364 8.890 9.001 114,048 -0.36(-3.83%)
Jun 20, 2017 9.760 9.764 9.353 9.360 61,792 -0.56(-5.65%)
Jun 19, 2017 9.906 9.996 9.613 9.921 22,032 +0.10(+1.03%)
Jun 16, 2017 9.962 9.962 9.376 9.820 58,983 -0.37(-3.67%)
Jun 15, 2017 10.38 10.39 9.975 10.19 45,870 -0.27(-2.54%)
Jun 14, 2017 10.64 10.64 10.38 10.46 20,074 -0.15(-1.37%)
Jun 13, 2017 10.69 10.74 10.41 10.61 42,117 -0.09(-0.84%)
Jun 12, 2017 10.44 10.91 10.44 10.69 30,263 +0.25(+2.40%)
Jun 09, 2017 10.16 10.52 10.15 10.44 61,180 +0.33(+3.25%)
Jun 08, 2017 10.34 10.36 10.09 10.12 55,318 -0.03(-0.33%)
Jun 07, 2017 10.15 10.18 10.04 10.15 33,976 +0.06(+0.63%)
Jun 06, 2017 10.48 10.48 9.988 10.09 68,512 -0.61(-5.70%)
Jun 05, 2017 10.69 10.77 10.54 10.69 25,060 -0.04(-0.35%)
Jun 02, 2017 11.09 11.09 10.70 10.73 49,535 -0.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.