Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Charles River Laboratories Intl (NY: CRL )

209.47 -2.97 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	211.10	211.10	206.31	209.47	407,104	-2.97(-1.40%)
Jun 13, 2024	212.89	214.28	210.29	212.44	336,987	-1.40(-0.65%)
Jun 12, 2024	213.88	217.19	213.17	213.84	390,285	+3.41(+1.62%)
Jun 11, 2024	212.77	214.39	209.34	210.43	499,091	-4.08(-1.90%)
Jun 10, 2024	212.95	215.61	210.97	214.51	594,032	-0.28(-0.13%)
Jun 07, 2024	219.21	219.73	214.69	214.79	464,634	-6.83(-3.08%)
Jun 06, 2024	217.62	222.77	215.01	221.62	679,246	+5.50(+2.54%)
Jun 05, 2024	210.67	216.50	208.76	216.12	809,765	+5.89(+2.80%)
Jun 04, 2024	207.39	210.25	204.33	210.23	602,125	+2.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Charles River Laboratories Intl (NY: CRL )

Historical Prices