Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
16432
16456
16378
16442
0
+0.00(+0.00%)
Aug 29, 2019
16432
16456
16378
16442
0
+170.40(+1.05%)
Aug 28, 2019
16179
16294
16166
16272
0
+88.10(+0.54%)
Aug 27, 2019
16138
16193
16125
16184
0
+84.80(+0.53%)
Aug 26, 2019
16134
16168
16070
16099
0
+61.20(+0.38%)
Aug 23, 2019
16215
16302
16003
16038
0
+0.00(+0.00%)
Aug 22, 2019
16215
16302
16003
16038
0
-271.60(-1.67%)
Aug 21, 2019
16248
16309
16240
16309
0
+95.90(+0.59%)
Aug 20, 2019
16281
16281
16199
16213
0
-90.70(-0.56%)
Aug 19, 2019
16218
16321
16207
16304
0
+154.20(+0.95%)
Aug 16, 2019
16064
16162
16054
16150
0
+0.00(+0.00%)
Aug 15, 2019
16064
16162
16054
16150
0
+103.90(+0.65%)
Aug 14, 2019
16212
16260
16022
16046
0
-304.90(-1.86%)
Aug 13, 2019
16235
16375
16233
16351
0
+113.00(+0.70%)
Aug 12, 2019
16297
16338
16209
16238
0
-103.50(-0.63%)
Aug 09, 2019
16372
16423
16306
16341
0
+0.00(+0.00%)
Aug 08, 2019
16372
16423
16306
16341
0
+76.10(+0.47%)
Aug 07, 2019
16093
16286
16064
16265
0
+115.70(+0.72%)
Aug 06, 2019
16111
16188
15994
16150
0
-122.20(-0.75%)
Aug 02, 2019
16369
16390
16206
16272
0
+0.00(+0.00%)
Aug 01, 2019
16369
16390
16206
16272
0
-134.90(-0.82%)
Jul 31, 2019
16447
16470
16282
16407
0
-59.50(-0.36%)
Jul 30, 2019
16434
16474
16418
16466
0
-26.10(-0.16%)
Jul 29, 2019
16549
16549
16476
16492
0
-38.80(-0.23%)
Jul 26, 2019
16533
16556
16522
16531
0
+0.00(+0.00%)
Jul 25, 2019
16533
16556
16522
16531
0
-80.80(-0.49%)
Jul 24, 2019
16536
16624
16531
16612
0
+39.10(+0.24%)
Jul 23, 2019
16582
16590
16530
16573
0
+53.80(+0.33%)
Jul 22, 2019
16505
16530
16501
16519
0
+33.00(+0.20%)
Jul 19, 2019
16537
16574
16486
16486
0
+0.00(+0.00%)
Jul 18, 2019
16537
16574
16486
16486
0
+1.70(+0.01%)
Jul 17, 2019
16509
16535
16469
16484
0
-18.20(-0.11%)
Jul 16, 2019
16487
16522
16467
16502
0
-8.40(-0.05%)
Jul 15, 2019
16506
16524
16475
16511
0
+22.70(+0.14%)
Jul 12, 2019
16526
16528
16476
16488
0
+0.00(+0.00%)
Jul 11, 2019
16526
16528
16476
16488
0
-75.20(-0.45%)
Jul 10, 2019
16582
16642
16527
16563
0
+18.10(+0.11%)
Jul 09, 2019
16437
16545
16422
16545
0
+82.30(+0.50%)
Jul 08, 2019
16473
16495
16458
16463
0
-79.10(-0.48%)
Jul 05, 2019
16529
16547
16470
16542
0
+0.00(+0.00%)
Jul 04, 2019
16529
16547
16470
16542
0
-46.80(-0.28%)
Jul 03, 2019
16570
16598
16558
16589
0
+117.50(+0.71%)
Jul 02, 2019
16464
16473
16382
16471
0
+89.10(+0.54%)
Jun 28, 2019
16329
16382
16303
16382
0
+0.00(+0.00%)
Jun 27, 2019
16329
16382
16303
16382
0
+70.00(+0.43%)
Jun 26, 2019
16394
16394
16302
16312
0
-59.10(-0.36%)
Jun 25, 2019
16505
16515
16371
16371
0
-152.20(-0.92%)
Jun 24, 2019
16527
16548
16507
16524
0
-1.90(-0.01%)
Jun 21, 2019
16559
16559
16508
16525
0
+0.00(+0.00%)
Jun 20, 2019
16559
16559
16508
16525
0
+13.60(+0.08%)
Jun 19, 2019
16515
16530
16492
16512
0
+8.50(+0.05%)
Jun 18, 2019
16451
16527
16449
16503
0
+149.80(+0.92%)
Jun 17, 2019
16302
16360
16286
16354
0
+51.60(+0.32%)
Jun 14, 2019
16228
16325
16191
16302
0
+0.00(+0.00%)
Jun 13, 2019
16228
16325
16191
16302
0
+74.70(+0.46%)
Jun 12, 2019
16202
16253
16200
16227
0
-21.60(-0.13%)
Jun 11, 2019
16290
16302
16228
16249
0
+32.50(+0.20%)
Jun 10, 2019
16234
16262
16202
16216
0
-14.70(-0.09%)
Jun 07, 2019
16237
16277
16221
16231
0
+0.00(+0.00%)
Jun 06, 2019
16237
16277
16221
16231
0
+18.30(+0.11%)
Jun 05, 2019
16220
16225
16129
16213
0
+46.50(+0.29%)
Jun 04, 2019
16076
16166
16027
16166
0
+150.30(+0.94%)
Jun 03, 2019
16054
16106
15961
16016
0
-21.60(-0.13%)
May 31, 2019
15998
16047
15963
16038
0
+0.00(+0.00%)
May 30, 2019
15998
16047
15963
16038
0
-94.00(-0.58%)
May 29, 2019
16196
16215
16105
16132
0
-166.00(-1.02%)
May 28, 2019
16327
16356
16266
16298
0
-49.20(-0.30%)
May 27, 2019
16241
16347
16238
16347
0
+116.70(+0.72%)
May 24, 2019
16222
16252
16182
16230
0
+0.00(+0.00%)
May 23, 2019
16222
16252
16182
16230
0
-97.30(-0.60%)
May 22, 2019
16346
16355
16309
16327
0
-99.20(-0.60%)
May 21, 2019
16383
16426
16354
16426
0
+24.70(+0.15%)
May 17, 2019
16384
16456
16377
16402
0
+0.00(+0.00%)
May 16, 2019
16384
16456
16377
16402
0
+83.70(+0.51%)
May 15, 2019
16238
16341
16230
16318
0
+33.60(+0.21%)
May 14, 2019
16227
16321
16206
16284
0
+91.10(+0.56%)
May 13, 2019
16158
16200
16111
16193
0
-104.10(-0.64%)
May 10, 2019
16278
16352
16139
16298
0
+0.00(+0.00%)
May 09, 2019
16278
16352
16139
16298
0
-99.90(-0.61%)
May 08, 2019
16349
16451
16347
16397
0
+39.60(+0.24%)
May 07, 2019
16378
16408
16318
16358
0
-135.70(-0.82%)
May 06, 2019
16333
16494
16327
16494
0
-0.90(-0.01%)
May 03, 2019
16468
16497
16430
16494
0
+0.00(+0.00%)
May 02, 2019
16468
16497
16430
16494
0
-8.40(-0.05%)
May 01, 2019
16581
16605
16494
16503
0
-77.90(-0.47%)
Apr 30, 2019
16583
16619
16545
16581
0
-19.70(-0.12%)
Apr 29, 2019
16612
16642
16590
16600
0
-13.10(-0.08%)
Apr 26, 2019
16554
16615
16516
16614
0
+0.00(+0.00%)
Apr 25, 2019
16554
16615
16516
16614
0
+27.00(+0.16%)
Apr 24, 2019
16642
16666
16572
16586
0
-82.90(-0.50%)
Apr 23, 2019
16592
16673
16581
16669
0
+92.10(+0.56%)
Apr 22, 2019
16607
16616
16553
16577
0
-35.50(-0.21%)
Apr 18, 2019
16558
16615
16558
16613
0
+0.00(+0.00%)
Apr 17, 2019
16558
16615
16558
16613
0
+110.60(+0.67%)
Apr 16, 2019
16538
16553
16499
16502
0
-13.30(-0.08%)
Apr 15, 2019
16460
16533
16443
16516
0
+35.00(+0.21%)
Apr 12, 2019
16474
16487
16437
16480
0
+0.00(+0.00%)
Apr 11, 2019
16474
16487
16437
16480
0
+84.20(+0.51%)
Apr 10, 2019
16369
16410
16368
16396
0
+59.80(+0.37%)
Apr 09, 2019
16341
16346
16294
16336
0
-70.80(-0.43%)
Apr 08, 2019
16373
16407
16327
16407
0
+11.10(+0.07%)
Apr 05, 2019
16338
16396
16330
16396
0
+0.00(+0.00%)
Apr 04, 2019
16338
16396
16330
16396
0
+116.30(+0.71%)
Apr 03, 2019
16296
16338
16244
16280
0
+16.00(+0.10%)
Apr 02, 2019
16240
16264
16195
16264
0
+35.80(+0.22%)
Apr 01, 2019
16188
16228
16154
16228
0
+126.00(+0.78%)
Mar 29, 2019
16200
16213
16081
16102
0
+0.00(+0.00%)
Mar 28, 2019
16200
16213
16081
16102
0
-30.40(-0.19%)
Mar 27, 2019
16147
16187
16079
16132
0
-22.70(-0.14%)
Mar 26, 2019
16139
16192
16117
16155
0
+89.30(+0.56%)
Mar 25, 2019
16066
16113
16021
16066
0
-23.40(-0.15%)
Mar 22, 2019
16173
16185
16044
16089
0
+0.00(+0.00%)
Mar 21, 2019
16173
16185
16044
16089
0
-78.30(-0.48%)
Mar 20, 2019
16168
16215
16118
16168
0
-20.50(-0.13%)
Mar 19, 2019
16275
16275
16188
16188
0
-63.30(-0.39%)
Mar 18, 2019
16149
16251
16148
16251
0
+111.10(+0.69%)
Mar 15, 2019
16157
16174
16124
16140
0
+0.00(+0.00%)
Mar 14, 2019
16157
16174
16124
16140
0
-9.70(-0.06%)
Mar 13, 2019
16193
16213
16144
16150
0
+13.30(+0.08%)
Mar 12, 2019
16142
16149
16100
16137
0
+30.50(+0.19%)
Mar 11, 2019
16028
16132
16028
16106
0
+110.00(+0.69%)
Mar 08, 2019
15958
16001
15892
15996
0
+0.00(+0.00%)
Mar 07, 2019
15958
16001
15892
15996
0
-95.90(-0.60%)
Mar 06, 2019
16099
16146
16078
16092
0
+5.60(+0.03%)
Mar 05, 2019
16077
16105
16069
16086
0
+48.40(+0.30%)
Mar 04, 2019
16089
16094
15955
16038
0
-30.10(-0.19%)
Mar 01, 2019
16086
16122
16058
16068
0
+0.00(+0.00%)
Feb 28, 2019
16086
16122
16058
16068
0
-6.10(-0.04%)
Feb 27, 2019
16044
16078
15990
16074
0
+6.40(+0.04%)
Feb 26, 2019
16051
16116
16051
16068
0
+10.90(+0.07%)
Feb 25, 2019
16051
16100
16051
16057
0
+44.00(+0.27%)
Feb 22, 2019
16038
16071
15997
16013
0
+0.00(+0.00%)
Feb 21, 2019
16038
16071
15997
16013
0
-18.20(-0.11%)
Feb 20, 2019
15943
16037
15943
16031
0
+93.80(+0.59%)
Feb 19, 2019
15857
15954
15832
15937
0
+99.20(+0.63%)
Feb 15, 2019
15770
15867
15763
15838
0
+0.00(+0.00%)
Feb 14, 2019
15770
15867
15763
15838
0
+211.50(+1.35%)
Feb 13, 2019
15679
15690
15624
15627
0
-15.40(-0.10%)
Feb 12, 2019
15613
15655
15583
15642
0
+73.30(+0.47%)
Feb 11, 2019
15660
15660
15546
15569
0
-64.50(-0.41%)
Feb 08, 2019
15648
15660
15568
15633
0
+0.00(+0.00%)
Feb 07, 2019
15648
15660
15568
15633
0
-79.00(-0.50%)
Feb 06, 2019
15680
15745
15669
15712
0
+9.60(+0.06%)
Feb 05, 2019
15632
15703
15628
15703
0
+100.40(+0.64%)
Feb 04, 2019
15527
15606
15514
15602
0
+96.00(+0.62%)
Feb 01, 2019
15562
15569
15483
15506
0
+0.00(+0.00%)
Jan 31, 2019
15562
15569
15483
15506
0
+21.80(+0.14%)
Jan 30, 2019
15493
15521
15419
15484
0
+21.40(+0.14%)
Jan 29, 2019
15415
15497
15414
15463
0
+84.50(+0.55%)
Jan 28, 2019
15289
15379
15277
15379
0
+12.60(+0.08%)
Jan 25, 2019
15350
15388
15298
15366
0
+0.00(+0.00%)
Jan 24, 2019
15350
15388
15298
15366
0
+157.70(+1.04%)
Jan 23, 2019
15276
15293
15142
15208
0
-25.50(-0.17%)
Jan 22, 2019
15276
15285
15160
15234
0
-120.40(-0.78%)
Jan 21, 2019
15300
15354
15263
15354
0
+50.40(+0.33%)
Jan 17, 2019
15295
15326
15259
15304
0
+192.50(+1.27%)
Jan 16, 2019
15072
15118
15057
15111
0
+65.00(+0.43%)
Jan 15, 2019
15002
15080
14966
15046
0
+70.80(+0.47%)
Jan 14, 2019
14881
14998
14881
14976
0
+36.30(+0.24%)
Jan 11, 2019
14874
14956
14855
14939
0
+0.00(+0.00%)
Jan 10, 2019
14874
14956
14855
14939
0
+134.50(+0.91%)
Jan 09, 2019
14668
14811
14644
14805
0
+199.50(+1.37%)
Jan 08, 2019
14610
14646
14534
14605
0
+101.10(+0.70%)
Jan 07, 2019
14471
14515
14383
14504
0
+77.50(+0.54%)
Jan 04, 2019
14352
14439
14315
14427
0
+0.00(+0.00%)
Jan 03, 2019
14352
14439
14315
14427
0
+79.40(+0.55%)
Jan 02, 2019
14164
14400
14113
14347
0
+24.30(+0.17%)
Dec 31, 2018
14312
14349
14218
14323
0
+0.00(+0.00%)
Dec 30, 2018
14312
14349
14218
14323
0
+100.90(+0.71%)
Dec 28, 2018
14234
14327
14174
14222
0
+0.00(+0.00%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-155.20(-1.11%)
Dec 21, 2018
14162
14221
13924
13935
0
+0.00(+0.00%)
Dec 20, 2018
14162
14221
13924
13935
0
-328.70(-2.30%)
Dec 19, 2018
14452
14552
14256
14264
0
-152.80(-1.06%)
Dec 18, 2018
14378
14503
14374
14417
0
+54.20(+0.38%)
Dec 17, 2018
14568
14578
14324
14363
0
-232.40(-1.59%)
Dec 14, 2018
14651
14715
14567
14595
0
+0.00(+0.00%)
Dec 13, 2018
14651
14715
14567
14595
0
-188.00(-1.27%)
Dec 12, 2018
14802
14903
14779
14783
0
+115.30(+0.79%)
Dec 11, 2018
14891
14958
14666
14668
0
-60.50(-0.41%)
Dec 10, 2018
14770
14796
14610
14728
0
-66.80(-0.45%)
Dec 07, 2018
14986
15060
14764
14795
0
+0.00(+0.00%)
Dec 06, 2018
14986
15060
14764
14795
0
-387.50(-2.55%)
Dec 05, 2018
15139
15254
15123
15183
0
+119.00(+0.79%)
Dec 04, 2018
15227
15259
15047
15064
0
-211.40(-1.38%)
Dec 03, 2018
15359
15379
15155
15275
0
+77.20(+0.51%)
Nov 30, 2018
15135
15214
15125
15198
0
+0.00(+0.00%)
Nov 29, 2018
15135
15214
15125
15198
0
+26.60(+0.18%)
Nov 28, 2018
15003
15171
14982
15171
0
+227.10(+1.52%)
Nov 27, 2018
14994
15022
14908
14944
0
-68.60(-0.46%)
Nov 26, 2018
15067
15127
14994
15013
0
+2.00(+0.01%)
Nov 23, 2018
14998
15028
14900
15011
0
+0.00(+0.00%)
Nov 22, 2018
14998
15028
14900
15011
0
-84.30(-0.56%)
Nov 21, 2018
14942
15195
14938
15095
0
+218.00(+1.47%)
Nov 20, 2018
14942
14952
14811
14877
0
-194.00(-1.29%)
Nov 19, 2018
15137
15171
15040
15071
0
-84.50(-0.56%)
Nov 16, 2018
15083
15170
15083
15156
0
+0.00(+0.00%)
Nov 15, 2018
15083
15170
15083
15156
0
+22.40(+0.15%)
Nov 14, 2018
15172
15258
15047
15133
0
+1.30(+0.01%)
Nov 13, 2018
15168
15246
15108
15132
0
-24.60(-0.16%)
Nov 12, 2018
15263
15264
15146
15156
0
-118.00(-0.77%)
Nov 09, 2018
15271
15304
15196
15274
0
+0.00(+0.00%)
Nov 08, 2018
15271
15304
15196
15274
0
-95.00(-0.62%)
Nov 07, 2018
15386
15392
15293
15369
0
+76.70(+0.50%)
Nov 06, 2018
15245
15295
15220
15293
0
+75.00(+0.49%)
Nov 05, 2018
15137
15242
15137
15218
0
+98.40(+0.65%)
Nov 02, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Nov 01, 2018
15204
15223
15037
15119
0
+0.00(+0.00%)
Oct 31, 2018
15204
15223
15037
15119
0
+224.80(+1.51%)
Oct 30, 2018
14716
14899
14696
14894
0
+172.70(+1.17%)
Oct 29, 2018
14987
15020
14640
14722
0
-166.50(-1.12%)
Oct 26, 2018
14828
14951
14732
14888
0
+0.00(+0.00%)
Oct 25, 2018
14828
14951
14732
14888
0
-20.80(-0.14%)
Oct 24, 2018
15266
15296
14900
14909
0
-376.10(-2.46%)
Oct 23, 2018
15245
15323
15095
15285
0
-127.50(-0.83%)
Oct 22, 2018
15488
15493
15364
15413
0
-57.40(-0.37%)
Oct 19, 2018
15478
15580
15466
15470
0
+0.00(+0.00%)
Oct 18, 2018
15478
15580
15466
15470
0
-59.80(-0.39%)
Oct 17, 2018
15549
15557
15453
15530
0
-49.80(-0.32%)
Oct 16, 2018
15457
15580
15400
15580
0
+170.20(+1.10%)
Oct 15, 2018
15441
15476
15398
15410
0
-4.80(-0.03%)
Oct 12, 2018
15464
15471
15318
15414
0
+0.00(+0.00%)
Oct 11, 2018
15464
15471
15318
15414
0
-103.10(-0.66%)
Oct 10, 2018
15830
15830
15512
15517
0
-336.60(-2.12%)
Oct 09, 2018
15891
15918
15854
15854
0
-92.20(-0.58%)
Oct 05, 2018
15987
16028
15896
15946
0
+0.00(+0.00%)
Oct 04, 2018
15987
16028
15896
15946
0
-125.80(-0.78%)
Oct 03, 2018
16070
16082
16006
16072
0
+54.80(+0.34%)
Oct 02, 2018
16086
16086
15987
16017
0
-87.20(-0.54%)
Oct 01, 2018
16152
16193
16070
16104
0
+31.30(+0.19%)
Sep 28, 2018
16167
16178
16064
16073
0
+0.00(+0.00%)
Sep 27, 2018
16167
16178
16064
16073
0
-96.20(-0.59%)
Sep 26, 2018
16167
16241
16147
16169
0
+9.80(+0.06%)
Sep 25, 2018
16269
16301
16160
16160
0
-47.80(-0.29%)
Sep 24, 2018
16244
16277
16199
16207
0
-16.80(-0.10%)
Sep 21, 2018
16235
16268
16211
16224
0
+0.00(+0.00%)
Sep 20, 2018
16235
16268
16211
16224
0
+74.20(+0.46%)
Sep 19, 2018
16207
16230
16150
16150
0
-46.10(-0.28%)
Sep 18, 2018
16121
16199
16092
16196
0
+113.70(+0.71%)
Sep 17, 2018
16046
16118
16045
16082
0
+68.80(+0.43%)
Sep 14, 2018
15990
16032
15981
16014
0
+0.00(+0.00%)
Sep 13, 2018
15990
16032
15981
16014
0
-35.50(-0.22%)
Sep 12, 2018
16093
16096
15994
16049
0
-45.20(-0.28%)
Sep 11, 2018
16042
16112
15976
16094
0
+37.10(+0.23%)
Sep 10, 2018
16121
16147
16057
16057
0
-33.20(-0.21%)
Sep 07, 2018
16029
16093
15994
16090
0
+0.00(+0.00%)
Sep 06, 2018
16029
16093
15994
16090
0
-47.30(-0.29%)
Sep 05, 2018
16145
16157
16033
16138
0
-23.70(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.