Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0550 0.0650 0.0550 0.0650 254,414 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 73,383 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+9.09%)
May 16, 2024 0.0550 0.0600 0.0550 0.0550 25,910 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0550 320,552 +0.00(+0.00%)
May 14, 2024 0.0550 0.0600 0.0550 0.0550 142,796 -0.01(-15.38%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 1,206 +0.00(+0.00%)
May 10, 2024 0.0600 0.0650 0.0600 0.0650 122,200 +0.01(+8.33%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 177,435 +0.00(+0.00%)
May 07, 2024 0.0600 0 -0.01(-7.69%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 119,169 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 149,999 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 20,328 +0.00(+0.00%)
Apr 29, 2024 0.0700 0.0750 0.0650 0.0650 66,001 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 139,676 -0.00(-6.67%)
Apr 24, 2024 0.0700 0.0750 0.0700 0.0750 179,000 +0.01(+15.38%)
Apr 23, 2024 0.0650 0.0650 0.0650 0.0650 5,030 -0.01(-7.14%)
Apr 22, 2024 0.0700 0.0700 0.0650 0.0700 130,743 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 85,657 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 216,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 160,064 +0.00(+0.00%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0700 130,300 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 337,000 +0.01(+7.69%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0650 211,000 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 142,010 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 338,179 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 395,521 -0.00(-6.67%)
Apr 05, 2024 0.0750 0.0750 0.0700 0.0750 145,331 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0750 348,202 +0.00(+0.00%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 215,318 +0.00(+0.00%)
Apr 02, 2024 0.0750 0.0750 0.0750 0.0750 27,501 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0750 0.0750 64,477 +0.00(+0.00%)
Mar 28, 2024 0.0750 0 +0.00(+7.14%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+16.67%)
Mar 26, 2024 0.0700 0.0700 0.0600 0.0600 117,000 -0.01(-7.69%)
Mar 25, 2024 0.0700 0.0700 0.0650 0.0650 67,285 -0.01(-7.14%)
Mar 22, 2024 0.0600 0.0700 0.0600 0.0700 74,625 +0.01(+7.69%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 31,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0600 49,291 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 272,200 -0.01(-7.14%)
Mar 18, 2024 0.0700 0.0700 0.0650 0.0700 108,100 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 17,500 -0.01(-7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 43,119 +0.01(+7.69%)
Mar 13, 2024 0.0550 0.0650 0.0550 0.0650 250,234 +0.01(+18.18%)
Mar 12, 2024 0.0650 0.0650 0.0550 0.0550 15,001 -0.00(-8.33%)
Mar 11, 2024 0.0600 0.0600 0.0550 0.0600 91,400 +0.00(+9.09%)
Mar 08, 2024 0.0600 0.0600 0.0550 0.0550 305,547 -0.00(-8.33%)
Mar 07, 2024 0.0650 0.0650 0.0600 0.0600 187,100 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0600 285,000 +0.00(+9.09%)
Mar 05, 2024 0.0600 0.0650 0.0550 0.0550 291,000 -0.00(-8.33%)
Mar 04, 2024 0.0600 0.0600 0.0500 0.0600 574,466 +0.00(+9.09%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 168,500 +0.01(+22.22%)
Feb 29, 2024 0.0500 0.0500 0.0450 0.0450 286,295 -0.01(-10.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 219,700 +0.01(+11.11%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 84,000 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 34,900 +0.00(+0.00%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 5,700 -0.01(-10.00%)
Feb 15, 2024 0.0500 0 +0.01(+11.11%)
Feb 14, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 12,591 -0.01(-10.00%)
Feb 12, 2024 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 3,807 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 59,500 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 68,000 -0.00(-9.09%)
Feb 01, 2024 0.0550 0 +0.00(+10.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 215,000 +0.01(+11.11%)
Jan 30, 2024 0.0500 0.0500 0.0450 0.0450 105,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0450 0.0450 911,713 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 287,901 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 550 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 1,251 +0.00(+10.00%)
Jan 19, 2024 0.0550 0.0550 0.0500 0.0500 39,700 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 7,630 -0.00(-9.09%)
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Jan 16, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jan 15, 2024 0.0550 0.0600 0.0550 0.0550 294,888 -0.00(-8.33%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 32,200 +0.00(+9.09%)
Jan 11, 2024 0.0600 0.0600 0.0550 0.0550 75,567 -0.00(-8.33%)
Jan 10, 2024 0.0650 0.0650 0.0600 0.0600 149,200 -0.01(-7.69%)
Jan 09, 2024 0.0650 0.0650 0.0650 0.0650 105,345 +0.00(+0.00%)
Jan 08, 2024 0.0650 0.0650 0.0650 0.0650 93,300 +0.00(+0.00%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 25,988 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 174,600 -0.01(-7.14%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0700 81,569 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0750 0.0700 0.0700 165,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 210,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0750 0.0650 0.0700 276,350 +0.01(+7.69%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0650 217,237 +0.00(+0.00%)
Dec 19, 2023 0.0650 0.0700 0.0650 0.0650 299,500 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Dec 14, 2023 0.0700 0.0700 0.0700 0.0700 64,250 +0.00(+0.00%)
Dec 13, 2023 0.0650 0.0700 0.0650 0.0700 158,574 +0.01(+7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 19,132 -0.01(-7.14%)
Dec 11, 2023 0.0800 0.0800 0.0700 0.0700 204,915 -0.00(-6.67%)
Dec 08, 2023 0.0750 0.0750 0.0750 0.0750 147,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0750 0.0750 0.0750 70,040 -0.01(-6.25%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Dec 05, 2023 0.0800 0.0800 0.0800 0.0800 30,210 +0.00(+0.00%)
Dec 04, 2023 0.0800 0.0850 0.0800 0.0800 85,700 -0.01(-11.11%)
Dec 01, 2023 0.0800 0.0950 0.0800 0.0900 147,061 +0.00(+5.88%)
Nov 30, 2023 0.0950 0.0950 0.0850 0.0850 256,090 -0.00(-5.56%)
Nov 29, 2023 0.0750 0.0900 0.0700 0.0900 760,264 +0.01(+20.00%)
Nov 28, 2023 0.0600 0.0750 0.0600 0.0750 374,030 +0.01(+25.00%)
Nov 27, 2023 0.0550 0.0600 0.0550 0.0600 390,000 +0.00(+9.09%)
Nov 24, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 23, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Nov 21, 2023 0.0450 0.0500 0.0450 0.0500 171,670 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 114,189 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 284,392 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.01(+11.11%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0450 236,528 -0.01(-10.00%)
Nov 14, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 130,580 -0.00(-9.09%)
Nov 10, 2023 0.0550 0.0550 0.0500 0.0550 43,100 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 2,420 +0.00(+10.00%)
Nov 08, 2023 0.0550 0.0550 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0600 0.0600 0.0550 0.0550 216,444 -0.00(-8.33%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Nov 02, 2023 0.0700 0.0700 0.0550 0.0550 224,700 -0.02(-21.43%)
Nov 01, 2023 0.0650 0.0700 0.0600 0.0700 147,756 +0.01(+7.69%)
Oct 31, 2023 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 32,010 +0.00(+0.00%)
Oct 27, 2023 0.0650 0.0650 0.0650 0.0650 133,000 +0.01(+8.33%)
Oct 26, 2023 0.0600 0.0700 0.0600 0.0600 23,661 -0.01(-7.69%)
Oct 25, 2023 0.0650 0.0650 0.0650 0.0650 216,377 +0.01(+8.33%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0600 324,784 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0550 0.0600 222,000 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0600 0.0600 121,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Oct 18, 2023 0.0600 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0550 116,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0600 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 155,336 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0550 0.0500 0.0500 32,000 +0.00(+0.00%)
Oct 11, 2023 0.0600 0.0600 0.0450 0.0500 724,910 -0.01(-16.67%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 96,280 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 +0.00(+9.09%)
Oct 05, 2023 0.0650 0.0650 0.0550 0.0550 56,137 -0.00(-8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 125,595 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 6,200 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 162,597 +0.00(+0.00%)
Sep 28, 2023 0.0600 0.0600 0.0550 0.0600 14,100 +0.00(+0.00%)
Sep 27, 2023 0.0600 0.0600 0.0600 0.0600 72,818 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0600 0.0600 0.0600 197,100 -0.01(-7.69%)
Sep 22, 2023 0.0650 0.0650 0.0650 0.0650 31,050 +0.00(+0.00%)
Sep 21, 2023 0.0600 0.0650 0.0600 0.0650 64,000 +0.00(+0.00%)
Sep 20, 2023 0.0700 0.0700 0.0650 0.0650 55,500 +0.01(+8.33%)
Sep 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 59,353 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0650 0.0650 37,840 +0.00(+0.00%)
Sep 14, 2023 0.0700 0.0700 0.0650 0.0650 51,368 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0600 0.0650 345,930 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0650 0.0650 52,618 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0650 0.0650 23,977 -0.01(-7.14%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 471,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0.0750 0.0700 0.0700 10,700 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0750 0.0700 0.0700 67,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.