Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.213 7.223 7.174 7.208 69,880 -0.03(-0.41%)
Aug 29, 2013 7.248 7.268 7.194 7.238 28,392 +0.06(+0.89%)
Aug 28, 2013 7.189 7.218 7.144 7.174 82,054 +0.01(+0.21%)
Aug 27, 2013 7.184 7.203 7.149 7.159 60,342 -0.03(-0.48%)
Aug 26, 2013 7.179 7.218 7.179 7.194 64,268 +0.00(+0.00%)
Aug 23, 2013 7.228 7.228 7.161 7.194 28,329 +0.02(+0.27%)
Aug 22, 2013 7.149 7.194 7.130 7.174 123,619 +0.05(+0.69%)
Aug 21, 2013 7.144 7.159 7.119 7.125 111,799 +0.00(+0.00%)
Aug 20, 2013 7.075 7.149 7.061 7.125 93,495 +0.03(+0.49%)
Aug 19, 2013 7.189 7.189 7.090 7.090 54,653 -0.10(-1.37%)
Aug 16, 2013 7.154 7.213 7.149 7.189 51,266 -0.01(-0.21%)
Aug 15, 2013 7.218 7.218 7.144 7.203 93,803 -0.01(-0.14%)
Aug 14, 2013 7.238 7.244 7.213 7.213 35,762 -0.00(-0.07%)
Aug 13, 2013 7.263 7.263 7.199 7.218 53,560 -0.03(-0.48%)
Aug 12, 2013 7.238 7.253 7.223 7.253 81,309 +0.01(+0.14%)
Aug 09, 2013 7.189 7.243 7.189 7.243 19,174 +0.03(+0.41%)
Aug 08, 2013 7.208 7.233 7.169 7.213 115,663 +0.04(+0.62%)
Aug 07, 2013 7.154 7.169 7.139 7.169 31,319 -0.01(-0.21%)
Aug 06, 2013 7.164 7.184 7.145 7.184 90,189 +0.02(+0.34%)
Aug 05, 2013 7.144 7.194 7.105 7.159 111,671 -0.01(-0.21%)
Aug 02, 2013 7.193 7.194 7.164 7.174 35,428 +0.00(+0.00%)
Aug 01, 2013 7.204 7.204 7.144 7.174 1,909,782 -0.06(-0.89%)
Jul 31, 2013 7.243 7.243 7.179 7.238 36,659 +0.05(+0.69%)
Jul 30, 2013 7.174 7.228 7.174 7.189 41,356 -0.01(-0.14%)
Jul 29, 2013 7.194 7.238 7.194 7.199 33,570 -0.03(-0.48%)
Jul 26, 2013 7.204 7.233 7.204 7.233 17,679 +0.03(+0.41%)
Jul 25, 2013 7.228 7.228 7.194 7.204 12,053 +0.00(+0.00%)
Jul 24, 2013 7.228 7.248 7.204 7.204 18,436 -0.03(-0.41%)
Jul 23, 2013 7.263 7.263 7.228 7.233 20,003 +0.00(+0.07%)
Jul 22, 2013 7.199 7.248 7.169 7.228 106,759 +0.02(+0.23%)
Jul 19, 2013 7.228 7.228 7.204 7.211 21,819 +0.00(+0.04%)
Jul 18, 2013 7.213 7.228 7.194 7.208 32,722 -0.00(-0.03%)
Jul 17, 2013 7.194 7.228 7.194 7.210 27,362 +0.02(+0.28%)
Jul 16, 2013 7.174 7.199 7.174 7.190 11,193 +0.00(+0.02%)
Jul 15, 2013 7.218 7.218 7.184 7.189 27,674 -0.00(-0.01%)
Jul 12, 2013 7.185 7.208 7.184 7.189 20,861 -0.01(-0.13%)
Jul 11, 2013 7.189 7.220 7.155 7.199 19,103 +0.05(+0.69%)
Jul 10, 2013 7.100 7.149 7.100 7.149 4,898 +0.06(+0.83%)
Jul 09, 2013 7.075 7.104 7.066 7.090 53,079 +0.02(+0.35%)
Jul 08, 2013 7.090 7.115 7.065 7.066 26,656 -0.03(-0.49%)
Jul 05, 2013 7.184 7.184 7.080 7.100 45,398 -0.03(-0.41%)
Jul 03, 2013 7.125 7.141 7.105 7.130 4,153 -0.01(-0.21%)
Jul 02, 2013 7.238 7.238 7.144 7.144 45,613 -0.05(-0.65%)
Jul 01, 2013 7.253 7.253 7.174 7.191 20,072 -0.04(-0.58%)
Jun 28, 2013 7.248 7.248 7.199 7.233 13,081 +0.04(+0.62%)
Jun 26, 2013 7.130 7.213 7.125 7.189 44,344 +0.04(+0.62%)
Jun 25, 2013 7.095 7.144 7.087 7.144 34,428 +0.08(+1.19%)
Jun 24, 2013 7.139 7.149 7.016 7.061 53,829 -0.11(-1.51%)
Jun 21, 2013 7.174 7.189 7.130 7.169 17,211 +0.01(+0.21%)
Jun 20, 2013 7.258 7.258 7.154 7.154 35,079 -0.11(-1.56%)
Jun 19, 2013 7.316 7.327 7.263 7.268 45,086 -0.03(-0.41%)
Jun 18, 2013 7.273 7.307 7.273 7.297 27,840 +0.02(+0.27%)
Jun 17, 2013 7.302 7.319 7.273 7.277 59,770 -0.01(-0.14%)
Jun 14, 2013 7.273 7.302 7.248 7.287 28,954 +0.04(+0.61%)
Jun 13, 2013 7.139 7.248 7.080 7.243 73,584 +0.10(+1.45%)
Jun 12, 2013 7.228 7.233 6.942 7.139 89,489 -0.07(-0.96%)
Jun 11, 2013 7.287 7.287 7.169 7.208 78,531 -0.09(-1.22%)
Jun 10, 2013 7.346 7.361 7.297 7.297 67,015 -0.03(-0.40%)
Jun 07, 2013 7.396 7.396 7.277 7.327 99,423 +0.02(+0.34%)
Jun 06, 2013 7.287 7.322 7.287 7.302 71,138 +0.00(+0.07%)
Jun 05, 2013 7.356 7.371 7.285 7.297 59,971 -0.03(-0.47%)
Jun 04, 2013 7.356 7.356 7.312 7.332 79,677 +0.01(+0.13%)
Jun 03, 2013 7.401 7.401 7.277 7.322 195,354 -0.09(-1.22%)
May 31, 2013 7.485 7.485 7.406 7.412 83,360 -0.07(-0.90%)
May 30, 2013 7.455 7.480 7.455 7.480 39,904 +0.02(+0.33%)
May 29, 2013 7.544 7.544 7.425 7.455 112,987 -0.03(-0.40%)
May 28, 2013 7.489 7.504 7.485 7.485 47,617 +0.00(+0.00%)
May 24, 2013 7.455 7.485 7.455 7.485 75,928 +0.02(+0.26%)
May 23, 2013 7.475 7.475 7.445 7.465 78,393 -0.02(-0.26%)
May 22, 2013 7.509 7.529 7.475 7.485 289,944 -0.01(-0.20%)
May 21, 2013 7.485 7.504 7.485 7.499 321,298 +0.01(+0.20%)
May 20, 2013 7.485 7.485 7.470 7.485 88,643 +0.01(+0.13%)
May 17, 2013 7.485 7.485 7.465 7.475 93,444 +0.00(+0.07%)
May 16, 2013 7.460 7.475 7.450 7.470 101,688 +0.00(+0.07%)
May 15, 2013 7.470 7.480 7.450 7.465 306,898 -0.03(-0.46%)
May 13, 2013 7.514 7.524 7.494 7.499 74,657 -0.02(-0.33%)
May 10, 2013 7.559 7.559 7.504 7.524 111,562 +0.00(+0.00%)
May 09, 2013 7.563 7.563 7.512 7.524 105,355 +0.00(+0.00%)
May 08, 2013 7.524 7.529 7.493 7.524 67,272 +0.01(+0.20%)
May 07, 2013 7.499 7.509 7.480 7.509 43,100 +0.03(+0.40%)
May 06, 2013 7.499 7.499 7.475 7.480 67,260 +0.00(+0.00%)
May 03, 2013 7.514 7.480 7.460 7.480 142,554 +0.02(+0.26%)
May 02, 2013 7.480 7.480 7.435 7.460 61,011 +0.01(+0.20%)
May 01, 2013 7.489 7.489 7.435 7.445 130,087 -0.07(-0.92%)
Apr 30, 2013 7.494 7.514 7.480 7.514 117,662 +0.01(+0.13%)
Apr 29, 2013 7.485 7.504 7.465 7.504 74,300 +0.03(+0.46%)
Apr 26, 2013 7.480 7.470 7.445 7.470 62,867 +0.01(+0.13%)
Apr 25, 2013 7.455 7.465 7.450 7.460 123,376 +0.02(+0.27%)
Apr 24, 2013 7.440 7.440 7.425 7.440 61,822 +0.02(+0.26%)
Apr 23, 2013 7.386 7.425 7.386 7.420 98,255 +0.03(+0.47%)
Apr 22, 2013 7.445 7.445 7.381 7.386 184,112 -0.04(-0.60%)
Apr 19, 2013 7.430 7.439 7.420 7.430 17,160 +0.00(+0.07%)
Apr 18, 2013 7.455 7.455 7.406 7.425 112,714 +0.00(+0.07%)
Apr 17, 2013 7.465 7.465 7.403 7.420 64,810 +0.00(+0.07%)
Apr 16, 2013 7.485 7.485 7.406 7.416 87,755 +0.02(+0.27%)
Apr 15, 2013 7.420 7.420 7.391 7.396 57,563 -0.01(-0.13%)
Apr 12, 2013 7.445 7.445 7.403 7.406 50,069 -0.00(-0.07%)
Apr 11, 2013 7.445 7.445 7.396 7.411 64,834 -0.00(-0.07%)
Apr 10, 2013 7.420 7.425 7.409 7.416 118,496 +0.00(+0.00%)
Apr 09, 2013 7.409 7.420 7.404 7.416 43,966 +0.01(+0.13%)
Apr 08, 2013 7.410 7.416 7.401 7.406 56,645 -0.02(-0.33%)
Apr 05, 2013 7.406 7.430 7.396 7.430 43,441 +0.02(+0.33%)
Apr 04, 2013 7.440 7.440 7.401 7.406 67,871 -0.01(-0.20%)
Apr 03, 2013 7.485 7.485 7.396 7.420 132,724 +0.00(+0.07%)
Apr 02, 2013 7.411 7.485 7.406 7.416 65,601 +0.00(+0.07%)
Apr 01, 2013 7.470 7.470 7.406 7.411 63,715 -0.05(-0.66%)
Mar 28, 2013 7.460 7.465 7.438 7.460 55,649 +0.01(+0.20%)
Mar 27, 2013 7.445 7.518 7.425 7.445 124,939 -0.01(-0.20%)
Mar 26, 2013 7.470 7.494 7.450 7.460 89,698 +0.00(+0.00%)
Mar 25, 2013 7.470 7.470 7.450 7.460 97,352 -0.00(-0.07%)
Mar 22, 2013 7.539 7.539 7.450 7.465 60,602 +0.00(+0.01%)
Mar 21, 2013 7.460 7.466 7.456 7.464 59,312 -0.00(-0.01%)
Mar 20, 2013 7.454 7.465 7.450 7.465 68,795 -0.01(-0.13%)
Mar 19, 2013 7.494 7.514 7.445 7.475 92,679 +0.01(+0.13%)
Mar 18, 2013 7.460 7.465 7.445 7.465 78,760 +0.01(+0.13%)
Mar 15, 2013 7.470 7.470 7.450 7.455 59,056 -0.01(-0.13%)
Mar 14, 2013 7.465 7.465 7.449 7.465 28,240 +0.02(+0.26%)
Mar 13, 2013 7.445 7.450 7.433 7.445 34,059 +0.01(+0.15%)
Mar 12, 2013 7.450 7.450 7.420 7.434 146,659 -0.00(-0.02%)
Mar 11, 2013 7.445 7.455 7.429 7.435 86,232 +0.01(+0.13%)
Mar 08, 2013 7.440 7.440 7.416 7.425 58,794 +0.00(+0.00%)
Mar 07, 2013 7.440 7.440 7.415 7.425 60,660 +0.00(+0.07%)
Mar 06, 2013 7.445 7.445 7.414 7.420 81,680 +0.00(+0.02%)
Mar 05, 2013 7.381 7.430 7.381 7.419 53,026 +0.00(+0.05%)
Mar 04, 2013 7.396 7.420 7.396 7.415 36,766 +0.01(+0.13%)
Mar 01, 2013 7.440 7.440 7.391 7.406 58,600 -0.04(-0.60%)
Feb 28, 2013 7.450 7.465 7.450 7.450 29,722 +0.00(+0.00%)
Feb 27, 2013 7.480 7.480 7.448 7.450 65,609 -0.01(-0.13%)
Feb 26, 2013 7.460 7.460 7.440 7.460 23,068 +0.02(+0.27%)
Feb 22, 2013 7.440 7.440 7.433 7.440 26,956 +0.00(+0.06%)
Feb 21, 2013 7.445 7.445 7.417 7.435 31,459 +0.00(+0.07%)
Feb 20, 2013 7.460 7.460 7.420 7.430 34,124 -0.01(-0.20%)
Feb 19, 2013 7.450 7.450 7.425 7.445 46,954 +0.01(+0.13%)
Feb 15, 2013 7.480 7.480 7.420 7.435 34,560 +0.00(+0.00%)
Feb 14, 2013 7.455 7.455 7.425 7.435 47,830 -0.02(-0.26%)
Feb 13, 2013 7.435 7.455 7.430 7.455 35,766 +0.02(+0.27%)
Feb 12, 2013 7.480 7.480 7.434 7.435 33,095 +0.00(+0.00%)
Feb 11, 2013 7.435 7.435 7.421 7.435 40,790 +0.00(+0.00%)
Feb 08, 2013 7.435 7.445 7.425 7.435 93,063 +0.01(+0.13%)
Feb 07, 2013 7.401 7.425 7.401 7.425 44,903 -0.01(-0.13%)
Feb 06, 2013 7.465 7.470 7.420 7.435 94,667 +0.01(+0.20%)
Feb 04, 2013 7.494 7.494 7.408 7.420 63,354 -0.05(-0.60%)
Feb 01, 2013 7.519 7.519 7.420 7.466 76,030 +0.00(+0.01%)
Jan 31, 2013 7.475 7.507 7.450 7.465 66,879 -0.00(-0.07%)
Jan 30, 2013 7.480 7.499 7.460 7.470 36,454 -0.00(-0.00%)
Jan 29, 2013 7.475 7.504 7.455 7.470 49,414 +0.00(+0.00%)
Jan 28, 2013 7.485 7.494 7.465 7.470 91,002 -0.01(-0.13%)
Jan 25, 2013 7.494 7.494 7.458 7.480 35,203 +0.00(+0.07%)
Jan 24, 2013 7.489 7.489 7.475 7.475 62,932 -0.01(-0.13%)
Jan 23, 2013 7.494 7.504 7.480 7.485 75,807 -0.00(-0.07%)
Jan 22, 2013 7.494 7.494 7.484 7.489 42,305 +0.01(+0.15%)
Jan 18, 2013 7.475 7.485 7.460 7.478 55,805 +0.02(+0.25%)
Jan 17, 2013 7.465 7.465 7.455 7.459 78,020 -0.01(-0.07%)
Jan 16, 2013 7.465 7.470 7.446 7.465 43,895 +0.01(+0.14%)
Jan 15, 2013 7.568 7.623 7.445 7.454 32,327 -0.01(-0.09%)
Jan 14, 2013 7.470 7.475 7.450 7.461 41,616 +0.01(+0.08%)
Jan 11, 2013 7.470 7.475 7.435 7.455 57,154 +0.00(+0.00%)
Jan 10, 2013 7.485 7.485 7.445 7.455 27,479 +0.01(+0.13%)
Jan 09, 2013 7.440 7.455 7.430 7.445 28,116 +0.01(+0.19%)
Jan 08, 2013 7.416 7.440 7.416 7.431 9,374 +0.01(+0.14%)
Jan 07, 2013 7.416 7.420 7.406 7.420 32,777 -0.00(-0.01%)
Jan 04, 2013 7.406 7.425 7.406 7.421 17,740 +0.03(+0.41%)
Jan 03, 2013 7.396 7.411 7.386 7.391 20,841 +0.01(+0.13%)
Jan 02, 2013 7.391 7.391 7.374 7.381 43,226 +0.02(+0.34%)
Dec 31, 2012 7.346 7.360 7.322 7.356 34,357 +0.01(+0.13%)
Dec 28, 2012 7.366 7.366 7.332 7.346 77,541 +0.01(+0.13%)
Dec 27, 2012 7.425 7.425 7.317 7.337 147,231 -0.09(-1.18%)
Dec 26, 2012 7.406 7.425 7.406 7.424 9,765 +0.03(+0.38%)
Dec 24, 2012 7.411 7.411 7.386 7.396 16,270 -0.03(-0.34%)
Dec 21, 2012 7.450 7.450 7.396 7.421 26,883 -0.01(-0.19%)
Dec 20, 2012 7.425 7.445 7.406 7.435 25,581 +0.02(+0.33%)
Dec 19, 2012 7.412 7.420 7.411 7.411 24,019 -0.00(-0.06%)
Dec 18, 2012 7.445 7.445 7.406 7.415 17,036 +0.01(+0.12%)
Dec 17, 2012 7.421 7.430 7.406 7.406 29,439 -0.00(-0.07%)
Dec 14, 2012 7.417 7.425 7.411 7.411 33,225 -0.01(-0.13%)
Dec 13, 2012 7.420 7.430 7.406 7.420 10,473 +0.01(+0.09%)
Dec 12, 2012 7.396 7.416 7.396 7.414 16,580 +0.00(+0.04%)
Dec 11, 2012 7.440 7.440 7.411 7.411 2,322 +0.00(+0.07%)
Dec 10, 2012 7.435 7.435 7.404 7.406 18,659 -0.03(-0.40%)
Dec 07, 2012 7.430 7.435 7.406 7.435 3,413 +0.01(+0.20%)
Dec 06, 2012 7.425 7.425 7.400 7.420 7,437 +0.02(+0.33%)
Dec 05, 2012 7.435 7.435 7.396 7.396 20,742 -0.02(-0.33%)
Dec 04, 2012 7.430 7.430 7.401 7.420 34,864 -0.04(-0.59%)
Nov 30, 2012 7.460 7.480 7.425 7.465 22,145 +0.00(+0.07%)
Nov 29, 2012 7.470 7.470 7.440 7.460 25,514 +0.02(+0.33%)
Nov 28, 2012 7.450 7.450 7.430 7.435 25,307 -0.01(-0.20%)
Nov 27, 2012 7.450 7.469 7.435 7.450 56,383 +0.01(+0.20%)
Nov 26, 2012 7.455 7.455 7.430 7.435 21,721 -0.01(-0.13%)
Nov 23, 2012 7.524 7.524 7.445 7.445 13,570 +0.02(+0.33%)
Nov 21, 2012 7.445 7.450 7.416 7.420 30,173 -0.01(-0.13%)
Nov 20, 2012 7.460 7.460 7.414 7.430 36,701 -0.01(-0.12%)
Nov 19, 2012 7.435 7.445 7.381 7.439 32,949 +0.08(+1.13%)
Nov 16, 2012 7.337 7.400 7.307 7.356 56,357 +0.03(+0.40%)
Nov 15, 2012 7.416 7.416 7.287 7.327 89,527 -0.02(-0.27%)
Nov 14, 2012 7.425 7.440 7.346 7.346 25,672 -0.08(-1.08%)
Nov 13, 2012 7.470 7.475 7.426 7.427 21,608 -0.03(-0.44%)
Nov 12, 2012 7.457 7.460 7.416 7.460 5,328 +0.02(+0.27%)
Nov 09, 2012 7.445 7.445 7.440 7.440 7,183 -0.00(-0.07%)
Nov 08, 2012 7.470 7.482 7.445 7.445 14,020 -0.02(-0.25%)
Nov 07, 2012 7.470 7.470 7.445 7.464 5,009 -0.02(-0.21%)
Nov 06, 2012 7.475 7.480 7.470 7.480 11,712 +0.01(+0.13%)
Nov 05, 2012 7.480 7.480 7.463 7.470 8,366 -0.00(-0.07%)
Nov 02, 2012 7.539 7.539 7.465 7.475 35,063 -0.00(-0.07%)
Nov 01, 2012 7.435 7.509 7.435 7.480 32,775 +0.00(+0.07%)
Oct 31, 2012 7.568 7.568 7.471 7.475 26,325 +0.00(+0.07%)
Oct 26, 2012 7.475 7.470 7.470 7.470 16,833 -0.00(-0.03%)
Oct 25, 2012 7.489 7.489 7.472 7.472 13,659 +0.01(+0.18%)
Oct 24, 2012 7.477 7.477 7.459 7.459 10,242 +0.01(+0.18%)
Oct 23, 2012 7.489 7.489 7.435 7.445 39,218 -0.05(-0.72%)
Oct 19, 2012 7.499 7.504 7.465 7.499 8,366 -0.01(-0.20%)
Oct 18, 2012 7.509 7.523 7.494 7.514 23,559 +0.00(+0.07%)
Oct 17, 2012 7.519 7.519 7.494 7.509 30,006 +0.01(+0.20%)
Oct 16, 2012 7.509 7.509 7.489 7.494 12,483 +0.01(+0.13%)
Oct 15, 2012 7.504 7.504 7.460 7.485 35,278 +0.00(+0.00%)
Oct 12, 2012 7.487 7.509 7.485 7.485 14,635 -0.01(-0.13%)
Oct 11, 2012 7.489 7.499 7.470 7.494 14,939 +0.02(+0.29%)
Oct 10, 2012 7.450 7.475 7.450 7.473 16,823 +0.01(+0.16%)
Oct 09, 2012 7.445 7.470 7.445 7.461 13,673 -0.00(-0.05%)
Oct 08, 2012 7.494 7.494 7.465 7.465 41,892 -0.01(-0.20%)
Oct 05, 2012 7.460 7.485 7.460 7.480 18,245 +0.02(+0.24%)
Oct 04, 2012 7.475 7.475 7.455 7.462 18,501 +0.03(+0.41%)
Oct 03, 2012 7.474 7.474 7.430 7.431 22,092 -0.01(-0.19%)
Oct 02, 2012 7.411 7.454 7.401 7.445 13,895 +0.01(+0.14%)
Oct 01, 2012 7.440 7.450 7.420 7.435 16,880 -0.06(-0.85%)
Sep 28, 2012 7.494 7.504 7.480 7.499 14,505 +0.01(+0.13%)
Sep 27, 2012 7.504 7.514 7.480 7.489 11,574 +0.01(+0.13%)
Sep 26, 2012 7.514 7.514 7.455 7.480 39,594 -0.00(-0.07%)
Sep 25, 2012 7.514 7.514 7.465 7.485 18,010 -0.00(-0.07%)
Sep 24, 2012 7.519 7.519 7.489 7.489 43,930 -0.01(-0.20%)
Sep 21, 2012 7.504 7.530 7.494 7.504 29,574 +0.00(+0.00%)
Sep 20, 2012 7.485 7.519 7.485 7.504 32,759 -0.01(-0.08%)
Sep 19, 2012 7.522 7.529 7.494 7.510 20,306 +0.00(+0.01%)
Sep 18, 2012 7.519 7.519 7.509 7.509 7,909 -0.01(-0.15%)
Sep 17, 2012 7.583 7.583 7.513 7.521 26,820 +0.01(+0.09%)
Sep 14, 2012 7.509 7.534 7.494 7.514 24,232 +0.03(+0.40%)
Sep 13, 2012 7.478 7.489 7.445 7.485 20,515 +0.03(+0.40%)
Sep 12, 2012 7.494 7.494 7.450 7.455 30,183 -0.01(-0.20%)
Sep 11, 2012 7.470 7.499 7.470 7.470 36,866 -0.01(-0.18%)
Sep 10, 2012 7.504 7.509 7.483 7.483 29,921 +0.00(+0.01%)
Sep 07, 2012 7.480 7.489 7.470 7.483 26,745 +0.01(+0.17%)
Sep 06, 2012 7.489 7.489 7.470 7.470 15,647 +0.03(+0.46%)
Sep 05, 2012 7.519 7.573 7.396 7.435 139,289 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.