Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.050
8.050
7.786
8.040
363,693
+0.00(+0.00%)
Aug 30, 2016
8.100
8.170
7.990
8.040
86,343
-0.04(-0.50%)
Aug 29, 2016
8.100
8.130
8.000
8.080
164,558
+0.01(+0.12%)
Aug 26, 2016
7.900
8.110
7.800
8.070
268,227
+0.15(+1.89%)
Aug 25, 2016
8.000
8.020
7.910
7.920
179,216
-0.10(-1.25%)
Aug 24, 2016
8.200
8.225
8.000
8.020
176,346
-0.20(-2.43%)
Aug 23, 2016
8.290
8.300
8.210
8.220
149,669
-0.07(-0.84%)
Aug 22, 2016
8.240
8.340
8.206
8.290
135,975
+0.00(+0.00%)
Aug 19, 2016
8.260
8.405
8.160
8.290
600,844
+0.03(+0.36%)
Aug 18, 2016
8.120
8.330
8.070
8.260
265,141
+0.12(+1.47%)
Aug 17, 2016
8.010
8.150
7.940
8.140
310,974
+0.12(+1.50%)
Aug 16, 2016
8.110
8.190
7.970
8.020
322,503
-0.08(-0.99%)
Aug 15, 2016
8.020
8.200
7.890
8.100
506,859
+0.08(+1.00%)
Aug 12, 2016
8.070
8.150
7.910
8.020
289,274
-0.09(-1.11%)
Aug 11, 2016
8.070
8.189
7.950
8.110
228,983
+0.06(+0.75%)
Aug 10, 2016
8.160
8.160
7.930
8.050
256,685
-0.10(-1.23%)
Aug 09, 2016
8.140
8.280
8.090
8.150
255,449
+0.00(+0.00%)
Aug 08, 2016
8.180
8.190
8.060
8.150
230,016
+0.00(+0.00%)
Aug 05, 2016
8.350
8.420
8.100
8.150
430,975
-0.17(-2.04%)
Aug 04, 2016
8.490
8.730
8.270
8.320
417,216
-0.21(-2.46%)
Aug 03, 2016
8.340
8.530
8.250
8.530
269,022
+0.16(+1.91%)
Aug 02, 2016
8.550
8.660
8.220
8.370
284,199
-0.15(-1.76%)
Aug 01, 2016
8.730
8.790
8.490
8.520
365,037
-0.20(-2.29%)
Jul 29, 2016
9.000
9.010
8.620
8.720
394,105
-0.40(-4.39%)
Jul 28, 2016
9.000
9.180
8.961
9.120
249,117
+0.01(+0.11%)
Jul 27, 2016
8.800
9.280
8.790
9.110
444,097
+0.06(+0.66%)
Jul 26, 2016
9.250
9.530
8.750
9.050
755,649
-0.20(-2.16%)
Jul 25, 2016
9.290
9.350
9.000
9.250
421,040
-0.06(-0.64%)
Jul 22, 2016
9.280
9.375
9.210
9.310
193,101
+0.02(+0.22%)
Jul 21, 2016
9.390
9.540
9.166
9.290
546,497
-0.07(-0.75%)
Jul 20, 2016
9.250
9.410
9.140
9.360
281,882
+0.16(+1.74%)
Jul 19, 2016
9.150
9.200
8.941
9.200
191,152
+0.04(+0.44%)
Jul 18, 2016
9.010
9.340
9.010
9.160
215,035
+0.07(+0.77%)
Jul 15, 2016
9.280
9.280
8.991
9.090
288,092
-0.13(-1.41%)
Jul 14, 2016
9.470
9.500
9.180
9.220
446,219
-0.14(-1.50%)
Jul 13, 2016
9.200
9.470
9.070
9.360
1,070,175
+0.20(+2.18%)
Jul 12, 2016
9.010
9.180
8.865
9.160
409,639
+0.24(+2.69%)
Jul 11, 2016
9.020
9.180
8.800
8.920
519,653
-0.23(-2.51%)
Jul 08, 2016
8.590
9.230
8.160
9.150
1,597,429
+0.99(+12.13%)
Jul 07, 2016
8.200
8.360
8.140
8.160
337,057
+0.05(+0.62%)
Jul 05, 2016
8.000
8.170
8.000
8.110
469,253
+0.03(+0.37%)
Jul 01, 2016
8.040
8.080
8.080
8.080
286,700
+0.04(+0.50%)
Jun 30, 2016
8.000
8.150
7.920
8.040
341,201
+0.07(+0.88%)
Jun 29, 2016
7.950
7.980
7.830
7.970
331,677
+0.09(+1.14%)
Jun 28, 2016
7.840
7.995
7.820
7.880
346,421
+0.09(+1.16%)
Jun 27, 2016
7.940
7.960
7.740
7.790
402,785
-0.21(-2.62%)
Jun 24, 2016
7.980
8.200
7.900
8.000
814,858
-0.30(-3.61%)
Jun 23, 2016
8.440
8.440
8.185
8.300
351,013
-0.10(-1.19%)
Jun 22, 2016
8.240
8.530
8.240
8.400
453,583
+0.14(+1.69%)
Jun 21, 2016
8.210
8.300
8.080
8.260
618,762
+0.06(+0.73%)
Jun 20, 2016
8.050
8.300
7.960
8.200
567,649
+0.23(+2.89%)
Jun 17, 2016
7.930
8.003
7.820
7.970
1,272,363
+0.08(+0.95%)
Jun 16, 2016
7.900
7.930
7.680
7.895
439,460
-0.05(-0.57%)
Jun 15, 2016
8.080
8.210
7.840
7.940
578,560
-0.07(-0.87%)
Jun 14, 2016
8.140
8.155
7.820
8.010
789,511
-0.12(-1.48%)
Jun 13, 2016
8.290
8.540
8.110
8.130
585,447
-0.27(-3.21%)
Jun 10, 2016
8.950
8.960
8.250
8.400
798,507
-0.62(-6.87%)
Jun 09, 2016
9.080
9.170
8.930
9.020
475,166
-0.12(-1.31%)
Jun 08, 2016
9.070
9.170
9.000
9.140
412,507
+0.09(+0.99%)
Jun 07, 2016
9.020
9.100
8.930
9.050
304,804
+0.01(+0.11%)
Jun 06, 2016
9.000
9.090
8.860
9.040
445,944
+0.07(+0.84%)
Jun 03, 2016
9.050
9.090
8.870
8.965
300,429
-0.10(-1.05%)
Jun 02, 2016
9.000
9.100
8.920
9.060
437,467
+0.07(+0.78%)
Jun 01, 2016
9.020
9.020
8.920
8.990
495,958
+0.02(+0.22%)
May 31, 2016
9.060
9.100
8.710
8.970
1,093,614
-0.02(-0.22%)
May 27, 2016
8.660
8.990
8.990
8.990
1,040,400
+0.33(+3.75%)
May 26, 2016
8.650
8.760
8.620
8.665
363,228
+0.01(+0.17%)
May 25, 2016
8.850
8.890
8.640
8.650
751,559
-0.22(-2.48%)
May 24, 2016
8.900
8.990
8.750
8.870
521,345
+0.09(+1.03%)
May 23, 2016
8.620
8.860
8.620
8.780
815,935
+0.18(+2.09%)
May 20, 2016
8.470
8.610
8.440
8.600
303,507
+0.13(+1.53%)
May 19, 2016
8.510
8.520
8.350
8.470
334,289
-0.05(-0.59%)
May 18, 2016
8.470
8.640
8.320
8.520
468,061
+0.03(+0.35%)
May 17, 2016
8.580
8.710
8.430
8.490
808,625
-0.10(-1.16%)
May 16, 2016
8.370
8.610
8.370
8.590
627,739
+0.24(+2.87%)
May 13, 2016
8.360
8.530
8.290
8.350
454,660
-0.02(-0.24%)
May 12, 2016
8.550
8.590
8.290
8.370
314,209
-0.14(-1.65%)
May 11, 2016
8.430
8.590
8.260
8.510
992,412
+0.17(+2.04%)
May 10, 2016
8.350
8.470
8.230
8.340
306,990
+0.04(+0.48%)
May 09, 2016
8.160
8.410
8.110
8.300
747,374
+0.19(+2.34%)
May 06, 2016
7.840
8.120
7.790
8.110
305,857
+0.24(+3.05%)
May 05, 2016
8.070
8.080
7.790
7.870
289,506
-0.16(-1.99%)
May 04, 2016
8.170
8.230
7.800
8.030
391,278
-0.18(-2.19%)
May 03, 2016
8.170
8.280
8.080
8.210
522,326
+0.00(+0.00%)
May 02, 2016
8.230
8.400
8.100
8.210
1,094,963
+0.07(+0.86%)
Apr 29, 2016
7.910
8.209
7.845
8.140
645,709
+0.25(+3.17%)
Apr 28, 2016
8.120
8.250
7.815
7.890
514,798
-0.31(-3.78%)
Apr 27, 2016
7.580
8.330
7.560
8.200
1,481,686
+0.74(+9.92%)
Apr 26, 2016
7.390
7.461
7.210
7.460
266,797
+0.09(+1.22%)
Apr 25, 2016
7.130
7.460
7.120
7.370
411,929
+0.21(+2.93%)
Apr 22, 2016
7.030
7.200
6.950
7.160
201,820
+0.14(+1.99%)
Apr 21, 2016
7.080
7.180
6.960
7.020
187,767
-0.09(-1.27%)
Apr 20, 2016
7.150
7.191
7.050
7.110
127,746
-0.04(-0.56%)
Apr 19, 2016
7.150
7.220
7.020
7.150
243,481
+0.02(+0.28%)
Apr 18, 2016
6.940
7.180
6.890
7.130
294,090
+0.12(+1.71%)
Apr 15, 2016
6.970
7.090
6.970
7.010
121,361
+0.00(+0.00%)
Apr 14, 2016
6.950
7.080
6.890
7.010
155,936
+0.06(+0.86%)
Apr 13, 2016
6.790
7.060
6.740
6.950
264,395
+0.22(+3.27%)
Apr 12, 2016
6.650
6.870
6.590
6.730
167,370
+0.11(+1.66%)
Apr 11, 2016
6.750
6.860
6.560
6.620
176,650
-0.15(-2.22%)
Apr 08, 2016
7.070
7.070
6.660
6.770
215,957
-0.23(-3.29%)
Apr 07, 2016
7.030
7.070
6.920
7.000
268,830
-0.05(-0.71%)
Apr 06, 2016
6.960
7.090
6.960
7.050
517,941
+0.07(+1.00%)
Apr 05, 2016
6.960
7.070
6.636
6.980
256,135
-0.02(-0.29%)
Apr 04, 2016
6.910
7.080
6.890
7.000
253,986
+0.11(+1.60%)
Apr 01, 2016
6.690
7.070
6.655
6.890
312,298
+0.15(+2.23%)
Mar 31, 2016
6.580
6.770
6.560
6.740
243,038
+0.18(+2.74%)
Mar 30, 2016
6.470
6.650
6.440
6.560
238,784
+0.10(+1.55%)
Mar 29, 2016
6.200
6.460
6.150
6.460
221,253
+0.22(+3.53%)
Mar 28, 2016
6.330
6.380
6.170
6.240
153,992
-0.09(-1.42%)
Mar 24, 2016
6.250
6.330
6.330
6.330
168,100
+0.02(+0.32%)
Mar 23, 2016
6.410
6.440
6.260
6.310
290,562
-0.16(-2.47%)
Mar 22, 2016
6.320
6.540
6.310
6.470
269,076
+0.15(+2.37%)
Mar 21, 2016
6.260
6.445
6.200
6.320
414,982
+0.05(+0.80%)
Mar 18, 2016
6.420
6.480
6.250
6.270
622,751
-0.08(-1.26%)
Mar 17, 2016
6.640
6.680
6.230
6.350
296,230
-0.31(-4.65%)
Mar 16, 2016
6.620
6.770
6.520
6.660
206,309
-0.01(-0.15%)
Mar 15, 2016
6.910
6.910
6.670
6.670
216,476
-0.26(-3.75%)
Mar 14, 2016
6.950
7.000
6.900
6.930
250,179
-0.09(-1.28%)
Mar 11, 2016
7.000
7.170
6.790
7.020
355,686
+0.16(+2.33%)
Mar 10, 2016
6.810
6.910
6.630
6.860
261,227
+0.13(+1.93%)
Mar 09, 2016
7.010
7.290
6.655
6.730
636,883
-0.29(-4.13%)
Mar 08, 2016
7.330
7.410
6.990
7.020
758,190
-0.36(-4.88%)
Mar 07, 2016
6.990
7.410
6.880
7.380
518,716
+0.51(+7.42%)
Mar 04, 2016
6.860
6.880
6.650
6.870
294,166
-0.02(-0.29%)
Mar 03, 2016
6.900
6.930
6.460
6.890
390,029
+0.03(+0.44%)
Mar 02, 2016
7.000
7.050
6.500
6.860
464,882
-0.12(-1.72%)
Mar 01, 2016
6.710
7.100
6.410
6.980
615,941
+0.61(+9.58%)
Feb 29, 2016
6.280
6.430
6.180
6.370
248,172
+0.12(+1.92%)
Feb 26, 2016
6.080
6.310
6.060
6.250
170,197
+0.21(+3.48%)
Feb 25, 2016
6.060
6.420
5.900
6.040
147,146
-0.02(-0.33%)
Feb 24, 2016
5.890
6.070
5.770
6.060
117,444
+0.19(+3.24%)
Feb 23, 2016
6.170
6.250
5.852
5.870
176,681
-0.30(-4.86%)
Feb 22, 2016
6.160
6.310
6.100
6.170
177,503
+0.05(+0.82%)
Feb 19, 2016
6.050
6.160
6.020
6.120
80,761
+0.05(+0.82%)
Feb 18, 2016
6.250
6.250
6.010
6.070
138,316
-0.15(-2.41%)
Feb 17, 2016
6.060
6.240
5.970
6.220
284,567
+0.28(+4.71%)
Feb 16, 2016
5.660
6.000
5.660
5.940
491,357
+0.37(+6.64%)
Feb 12, 2016
5.880
5.570
5.570
5.570
375,100
-0.27(-4.62%)
Feb 11, 2016
5.750
5.971
5.620
5.840
158,432
-0.07(-1.18%)
Feb 10, 2016
5.980
6.320
5.860
5.910
107,808
-0.05(-0.84%)
Feb 09, 2016
5.830
6.090
5.750
5.960
154,285
+0.02(+0.34%)
Feb 08, 2016
6.080
6.080
5.780
5.940
301,981
-0.16(-2.62%)
Feb 05, 2016
6.350
6.350
6.050
6.100
334,293
-0.25(-3.94%)
Feb 04, 2016
6.340
6.460
6.260
6.350
230,109
-0.02(-0.31%)
Feb 03, 2016
6.710
6.710
6.200
6.370
371,651
-0.29(-4.35%)
Feb 02, 2016
6.720
6.830
6.650
6.660
172,663
-0.22(-3.20%)
Feb 01, 2016
6.730
6.945
6.530
6.880
309,354
+0.06(+0.88%)
Jan 29, 2016
6.740
6.880
6.690
6.820
176,772
+0.13(+1.94%)
Jan 28, 2016
6.840
6.850
6.600
6.690
246,321
-0.09(-1.33%)
Jan 27, 2016
6.860
6.910
6.700
6.780
159,423
-0.12(-1.74%)
Jan 26, 2016
7.010
7.040
6.800
6.900
111,725
-0.10(-1.43%)
Jan 25, 2016
6.940
7.100
6.930
7.000
195,058
+0.05(+0.72%)
Jan 22, 2016
7.000
7.040
6.850
6.950
240,295
+0.06(+0.87%)
Jan 21, 2016
7.000
7.110
6.770
6.890
327,503
-0.10(-1.43%)
Jan 20, 2016
6.690
7.090
6.570
6.990
375,077
+0.17(+2.49%)
Jan 19, 2016
7.050
7.100
6.710
6.820
270,596
-0.21(-2.99%)
Jan 15, 2016
6.870
7.030
7.030
7.030
401,100
-0.06(-0.85%)
Jan 14, 2016
6.770
7.140
6.570
7.090
334,790
+0.34(+5.04%)
Jan 13, 2016
6.770
6.960
6.650
6.750
313,164
+0.03(+0.45%)
Jan 12, 2016
6.820
7.000
6.660
6.720
421,505
-0.01(-0.15%)
Jan 11, 2016
6.920
6.945
6.610
6.730
413,510
-0.19(-2.75%)
Jan 08, 2016
7.030
7.320
6.820
6.920
489,001
+0.07(+1.02%)
Jan 07, 2016
6.910
6.995
6.800
6.850
242,649
-0.22(-3.11%)
Jan 06, 2016
7.150
7.160
6.780
7.070
437,525
-0.17(-2.35%)
Jan 05, 2016
7.550
7.580
7.180
7.240
367,591
-0.32(-4.23%)
Jan 04, 2016
7.820
7.995
7.430
7.560
382,344
-0.31(-3.94%)
Dec 31, 2015
8.070
7.870
7.870
7.870
356,300
-0.17(-2.11%)
Dec 30, 2015
8.280
8.290
8.000
8.040
151,908
-0.21(-2.55%)
Dec 29, 2015
8.230
8.320
8.150
8.250
463,832
+0.06(+0.73%)
Dec 28, 2015
8.120
8.280
8.120
8.190
336,538
+0.01(+0.12%)
Dec 24, 2015
8.290
8.180
8.180
8.180
156,400
+0.02(+0.25%)
Dec 23, 2015
8.190
8.400
8.020
8.160
124,697
+0.06(+0.74%)
Dec 22, 2015
8.320
8.480
7.920
8.100
261,795
-0.14(-1.70%)
Dec 21, 2015
8.180
8.250
8.040
8.240
319,631
+0.14(+1.73%)
Dec 18, 2015
8.020
8.180
8.000
8.100
521,022
+0.03(+0.37%)
Dec 17, 2015
8.080
8.160
7.885
8.070
275,627
-0.01(-0.12%)
Dec 16, 2015
8.000
8.100
7.860
8.080
318,735
+0.12(+1.51%)
Dec 15, 2015
7.450
8.020
7.450
7.960
395,777
+0.60(+8.15%)
Dec 14, 2015
7.280
7.380
7.140
7.360
244,547
+0.07(+0.96%)
Dec 11, 2015
7.510
7.620
7.250
7.290
283,793
-0.38(-4.95%)
Dec 10, 2015
7.590
7.740
7.550
7.670
237,127
+0.13(+1.72%)
Dec 09, 2015
7.780
7.880
7.530
7.540
214,206
-0.31(-3.95%)
Dec 08, 2015
7.660
7.950
7.600
7.850
299,860
+0.16(+2.08%)
Dec 07, 2015
7.890
7.900
7.580
7.690
223,137
-0.16(-2.04%)
Dec 04, 2015
7.650
7.970
7.530
7.850
227,249
+0.18(+2.35%)
Dec 03, 2015
7.760
7.910
7.542
7.670
305,209
-0.08(-1.03%)
Dec 02, 2015
7.900
7.916
7.740
7.750
259,325
-0.13(-1.65%)
Dec 01, 2015
8.000
8.040
7.772
7.880
338,733
-0.09(-1.13%)
Nov 30, 2015
8.050
8.150
7.910
7.970
364,312
-0.06(-0.75%)
Nov 27, 2015
8.050
8.190
8.000
8.030
126,145
-0.02(-0.25%)
Nov 25, 2015
8.150
8.050
8.050
8.050
825,000
-0.05(-0.62%)
Nov 24, 2015
7.850
8.180
7.830
8.100
475,437
+0.18(+2.27%)
Nov 23, 2015
7.770
8.010
7.760
7.920
322,838
+0.11(+1.41%)
Nov 20, 2015
7.850
7.950
7.615
7.810
224,504
+0.02(+0.26%)
Nov 19, 2015
7.760
7.860
7.580
7.790
291,605
-0.12(-1.52%)
Nov 18, 2015
7.690
7.950
7.630
7.910
269,675
+0.27(+3.53%)
Nov 17, 2015
7.630
7.800
7.579
7.640
215,823
+0.06(+0.79%)
Nov 16, 2015
7.470
7.600
7.445
7.580
206,938
+0.13(+1.74%)
Nov 13, 2015
7.440
7.710
7.380
7.450
219,677
-0.05(-0.67%)
Nov 12, 2015
7.760
7.760
7.340
7.500
770,594
-0.21(-2.72%)
Nov 11, 2015
8.100
8.100
7.700
7.710
339,578
-0.38(-4.70%)
Nov 10, 2015
8.050
8.150
8.050
8.090
330,405
+0.01(+0.12%)
Nov 09, 2015
8.200
8.219
7.972
8.080
387,619
-0.07(-0.86%)
Nov 06, 2015
7.750
8.190
7.680
8.150
797,316
+0.40(+5.16%)
Nov 05, 2015
7.860
7.935
7.660
7.750
714,146
-0.02(-0.26%)
Nov 04, 2015
7.730
7.870
7.550
7.770
447,744
+0.03(+0.39%)
Nov 03, 2015
8.040
8.090
7.610
7.740
600,752
-0.26(-3.25%)
Nov 02, 2015
7.300
8.100
7.300
8.000
2,449,455
+0.95(+13.48%)
Oct 30, 2015
6.800
7.060
6.690
7.050
481,288
+0.28(+4.14%)
Oct 29, 2015
7.000
7.035
6.670
6.770
328,859
-0.23(-3.29%)
Oct 28, 2015
6.730
7.080
6.600
7.000
374,581
+0.25(+3.70%)
Oct 27, 2015
6.810
6.890
6.610
6.750
790,134
-0.10(-1.46%)
Oct 26, 2015
7.210
7.230
6.810
6.850
476,743
-0.15(-2.14%)
Oct 23, 2015
7.120
7.250
6.990
7.000
687,133
-0.10(-1.41%)
Oct 22, 2015
7.090
7.200
6.830
7.100
858,167
+0.02(+0.28%)
Oct 21, 2015
6.550
7.290
6.410
7.080
3,638,484
+1.40(+24.65%)
Oct 20, 2015
5.850
5.860
5.532
5.680
252,374
-0.20(-3.40%)
Oct 19, 2015
5.920
6.110
5.780
5.880
153,959
+0.00(+0.00%)
Oct 16, 2015
5.930
6.050
5.800
5.880
125,709
-0.02(-0.34%)
Oct 15, 2015
5.770
5.930
5.730
5.900
250,816
+0.17(+2.97%)
Oct 14, 2015
5.730
5.810
5.620
5.730
200,878
+0.09(+1.60%)
Oct 13, 2015
5.820
5.950
5.640
5.640
159,740
-0.24(-4.08%)
Oct 12, 2015
5.980
5.980
5.760
5.880
243,363
-0.02(-0.34%)
Oct 09, 2015
5.900
6.070
5.830
5.900
293,012
-0.03(-0.51%)
Oct 08, 2015
5.900
6.010
5.750
5.930
232,921
+0.02(+0.34%)
Oct 07, 2015
6.000
6.010
5.750
5.910
379,768
-0.12(-1.99%)
Oct 06, 2015
6.100
6.180
5.900
6.030
452,677
-0.05(-0.82%)
Oct 05, 2015
6.010
6.220
5.850
6.080
273,120
+0.08(+1.33%)
Oct 02, 2015
5.800
6.030
5.720
6.000
277,041
+0.16(+2.74%)
Oct 01, 2015
5.710
5.890
5.650
5.840
342,866
+0.11(+1.92%)
Sep 30, 2015
5.690
5.910
5.690
5.730
576,666
+0.09(+1.60%)
Sep 29, 2015
5.740
5.830
5.500
5.640
309,444
-0.10(-1.74%)
Sep 28, 2015
6.070
6.140
5.570
5.740
424,332
-0.37(-6.06%)
Sep 25, 2015
6.810
6.810
6.020
6.110
385,069
-0.62(-9.21%)
Sep 24, 2015
6.580
6.820
6.550
6.730
374,531
+0.13(+1.97%)
Sep 23, 2015
6.710
6.710
6.500
6.600
172,570
-0.06(-0.90%)
Sep 22, 2015
6.960
6.960
6.620
6.660
229,964
-0.27(-3.90%)
Sep 21, 2015
7.110
7.180
6.640
6.930
362,881
-0.16(-2.26%)
Sep 18, 2015
6.900
7.220
6.900
7.090
662,542
+0.13(+1.87%)
Sep 17, 2015
6.730
7.060
6.654
6.960
377,920
+0.23(+3.42%)
Sep 16, 2015
6.650
6.734
6.620
6.730
161,913
+0.03(+0.45%)
Sep 15, 2015
6.690
6.740
6.560
6.700
189,516
+0.04(+0.60%)
Sep 14, 2015
6.550
6.740
6.530
6.660
210,848
+0.09(+1.37%)
Sep 11, 2015
6.670
6.680
6.430
6.570
232,174
-0.05(-0.76%)
Sep 10, 2015
6.470
6.700
6.450
6.620
110,685
+0.17(+2.64%)
Sep 09, 2015
6.600
6.600
6.410
6.450
259,241
-0.14(-2.12%)
Sep 08, 2015
6.500
6.720
6.450
6.590
208,332
+0.19(+2.97%)
Sep 04, 2015
6.220
6.400
6.400
6.400
115,400
+0.11(+1.75%)
Sep 03, 2015
6.590
6.729
6.280
6.290
302,278
-0.19(-2.93%)
Sep 02, 2015
6.060
6.500
6.060
6.480
471,078
+0.54(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.