Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2800 0.2800 0.2700 0.2700 51,239 -0.01(-3.57%)
Aug 30, 2021 0.2850 0.2850 0.2750 0.2800 30,989 +0.00(+0.00%)
Aug 27, 2021 0.2850 0.2850 0.2800 0.2800 23,920 -0.00(-1.75%)
Aug 26, 2021 0.2800 0.2850 0.2800 0.2850 25,444 +0.00(+1.79%)
Aug 25, 2021 0.2850 0.2850 0.2650 0.2800 84,584 +0.00(+0.00%)
Aug 24, 2021 0.2750 0.2800 0.2750 0.2800 27,503 +0.00(+0.00%)
Aug 23, 2021 0.2900 0.2900 0.2800 0.2800 52,123 +0.00(+0.00%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2800 12,019 -0.01(-3.45%)
Aug 19, 2021 0.2900 0.2900 0.2900 0.2900 21,398 +0.01(+3.57%)
Aug 18, 2021 0.2900 0.2900 0.2800 0.2800 15,338 -0.01(-5.08%)
Aug 17, 2021 0.2850 0.3000 0.2850 0.2950 93,040 +0.01(+3.51%)
Aug 16, 2021 0.2850 0.2850 0.2850 0.2850 46,400 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3000 0.2850 0.2850 11,356 -0.01(-3.39%)
Aug 12, 2021 0.2950 0.2950 0.2950 0.2950 45,020 +0.00(+0.00%)
Aug 11, 2021 0.2950 0.2950 0.2850 0.2950 51,370 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.2950 0.2850 0.2950 81,166 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.2900 0.2950 86,395 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2950 0.2950 116,916 -0.02(-4.84%)
Aug 05, 2021 0.2800 0.3100 0.2800 0.3100 298,970 +0.03(+8.77%)
Aug 04, 2021 0.2700 0.2950 0.2700 0.2850 138,901 +0.00(+1.79%)
Aug 03, 2021 0.2800 0.2850 0.2700 0.2800 49,140 +0.01(+3.70%)
Jul 30, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jul 29, 2021 0.2700 0.2750 0.2600 0.2750 63,220 +0.02(+5.77%)
Jul 28, 2021 0.2650 0.2750 0.2550 0.2600 80,790 -0.01(-3.70%)
Jul 27, 2021 0.2750 0.2750 0.2700 0.2700 48,436 -0.01(-1.82%)
Jul 26, 2021 0.2550 0.2750 0.2550 0.2750 68,097 +0.02(+5.77%)
Jul 23, 2021 0.2600 0.2600 0.2600 0.2600 39,180 +0.01(+1.96%)
Jul 22, 2021 0.2750 0.2750 0.2500 0.2550 97,307 -0.01(-3.77%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2650 27,159 +0.01(+1.92%)
Jul 20, 2021 0.2600 0.2650 0.2500 0.2600 56,306 +0.00(+0.00%)
Jul 19, 2021 0.2800 0.2800 0.2600 0.2600 123,414 -0.02(-8.77%)
Jul 16, 2021 0.2850 0.2950 0.2800 0.2850 49,763 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2850 0.2650 0.2850 177,400 +0.02(+9.62%)
Jul 14, 2021 0.2600 0.2700 0.2600 0.2600 122,220 +0.00(+0.00%)
Jul 13, 2021 0.2700 0.2750 0.2500 0.2600 121,079 -0.01(-3.70%)
Jul 12, 2021 0.2700 0.2950 0.2700 0.2700 156,633 -0.01(-5.26%)
Jul 09, 2021 0.2900 0.2950 0.2750 0.2850 51,275 +0.00(+1.79%)
Jul 08, 2021 0.2850 0.3000 0.2800 0.2800 64,717 -0.01(-3.45%)
Jul 07, 2021 0.2800 0.3000 0.2750 0.2900 103,092 +0.00(+0.00%)
Jul 06, 2021 0.2900 0.2900 0.2750 0.2900 55,974 +0.01(+3.57%)
Jul 05, 2021 0.3050 0.3100 0.2800 0.2800 107,633 -0.02(-8.20%)
Jul 02, 2021 0.3100 0.3100 0.2950 0.3050 119,200 +0.02(+5.17%)
Jun 30, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 29, 2021 0.3200 0.3200 0.2900 0.2900 79,975 -0.03(-7.94%)
Jun 28, 2021 0.3200 0.3200 0.3000 0.3150 56,524 -0.01(-1.56%)
Jun 25, 2021 0.3150 0.3250 0.3100 0.3200 110,696 +0.00(+0.00%)
Jun 24, 2021 0.2900 0.3200 0.2900 0.3200 208,195 +0.02(+4.92%)
Jun 23, 2021 0.3050 0.3250 0.3000 0.3050 462,339 +0.00(+0.00%)
Jun 22, 2021 0.3050 0.3200 0.3000 0.3050 132,560 +0.01(+1.67%)
Jun 21, 2021 0.3200 0.3200 0.3000 0.3000 54,974 -0.02(-4.76%)
Jun 18, 2021 0.3150 0.3250 0.3000 0.3150 229,160 +0.01(+1.61%)
Jun 17, 2021 0.3150 0.3200 0.3050 0.3100 74,057 +0.00(+0.00%)
Jun 16, 2021 0.3200 0.3200 0.3050 0.3100 149,964 +0.00(+0.00%)
Jun 15, 2021 0.3250 0.3250 0.3050 0.3100 151,773 +0.00(+0.00%)
Jun 14, 2021 0.3400 0.3400 0.3050 0.3100 240,145 -0.01(-3.13%)
Jun 11, 2021 0.3200 0.3250 0.3050 0.3200 49,934 +0.00(+0.00%)
Jun 10, 2021 0.3350 0.3350 0.3150 0.3200 24,752 -0.02(-4.48%)
Jun 09, 2021 0.3300 0.3400 0.3300 0.3350 121,718 +0.01(+1.52%)
Jun 08, 2021 0.3150 0.3400 0.3150 0.3300 58,246 +0.00(+0.00%)
Jun 07, 2021 0.3350 0.3400 0.3150 0.3300 20,283 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3350 0.3100 0.3300 60,740 +0.02(+4.76%)
Jun 03, 2021 0.3100 0.3150 0.2950 0.3150 146,400 +0.02(+5.00%)
Jun 02, 2021 0.3000 0.3250 0.2850 0.3000 93,953 +0.02(+7.14%)
Jun 01, 2021 0.3100 0.3200 0.2800 0.2800 137,622 -0.02(-8.20%)
May 31, 2021 0.3050 0.3050 0.2850 0.3050 5,811 -0.02(-4.69%)
May 28, 2021 0.3200 0.3300 0.2900 0.3200 59,157 +0.03(+8.47%)
May 27, 2021 0.3000 0.3150 0.2950 0.2950 45,190 -0.01(-1.67%)
May 26, 2021 0.3050 0.3050 0.2900 0.3000 33,210 -0.02(-6.25%)
May 25, 2021 0.3350 0.3350 0.3200 0.3200 19,350 +0.03(+10.34%)
May 21, 2021 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 20, 2021 0.3350 0.3600 0.3200 0.3250 95,845 +0.03(+10.17%)
May 19, 2021 0.2950 0.2950 0.2950 0.2950 1,250 +0.00(+0.00%)
May 18, 2021 0.3000 0.3250 0.2950 0.2950 37,043 -0.01(-1.67%)
May 17, 2021 0.3300 0.3300 0.2950 0.3000 63,009 -0.02(-4.76%)
May 14, 2021 0.3150 0.3150 0.3050 0.3150 195,488 -0.02(-5.97%)
May 13, 2021 0.3350 0.3350 0.2850 0.3350 117,018 -0.01(-1.47%)
May 12, 2021 0.3450 0.3450 0.3200 0.3400 79,781 -0.00(-1.45%)
May 11, 2021 0.3800 0.3800 0.3350 0.3450 128,268 -0.04(-9.21%)
May 10, 2021 0.3800 0.3850 0.3550 0.3800 57,457 +0.00(+0.00%)
May 07, 2021 0.3700 0.4000 0.3700 0.3800 800,696 +0.01(+2.70%)
May 06, 2021 0.3600 0.3700 0.3450 0.3700 152,768 +0.02(+5.71%)
May 05, 2021 0.3650 0.3650 0.3300 0.3500 100,496 -0.02(-5.41%)
May 04, 2021 0.3700 0.3750 0.3550 0.3700 123,548 -0.01(-2.63%)
May 03, 2021 0.3700 0.3900 0.3650 0.3800 150,716 +0.01(+2.70%)
Apr 30, 2021 0.3850 0.3850 0.3700 0.3700 198,100 -0.01(-2.63%)
Apr 29, 2021 0.3750 0.3900 0.3700 0.3800 121,090 +0.01(+2.70%)
Apr 28, 2021 0.3650 0.3950 0.3600 0.3700 197,553 +0.01(+2.78%)
Apr 27, 2021 0.3900 0.3950 0.3600 0.3600 196,026 -0.03(-7.69%)
Apr 26, 2021 0.4000 0.4450 0.3650 0.3900 375,332 +0.00(+0.00%)
Apr 23, 2021 0.3600 0.3900 0.3400 0.3900 99,600 +0.04(+11.43%)
Apr 22, 2021 0.3350 0.3500 0.3350 0.3500 86,360 +0.01(+1.45%)
Apr 21, 2021 0.3650 0.3650 0.3300 0.3450 62,683 -0.01(-2.82%)
Apr 20, 2021 0.4000 0.4000 0.3500 0.3550 19,036 -0.02(-5.33%)
Apr 19, 2021 0.3550 0.4000 0.3400 0.3750 121,569 +0.01(+1.35%)
Apr 16, 2021 0.3900 0.3900 0.3450 0.3700 63,400 -0.01(-2.63%)
Apr 15, 2021 0.4000 0.4000 0.3650 0.3800 55,310 -0.03(-8.43%)
Apr 14, 2021 0.4300 0.4400 0.3400 0.4150 117,258 -0.03(-5.68%)
Apr 13, 2021 0.4400 0.4450 0.3350 0.4400 177,952 +0.01(+2.33%)
Apr 12, 2021 0.4650 0.5000 0.4300 0.4300 198,069 -0.02(-4.44%)
Apr 09, 2021 0.4850 0.4900 0.4200 0.4500 204,000 -0.03(-6.25%)
Apr 08, 2021 0.4300 0.5000 0.4300 0.4800 573,427 +0.06(+14.29%)
Apr 07, 2021 0.3900 0.4200 0.3650 0.4200 226,275 +0.05(+13.51%)
Apr 06, 2021 0.3350 0.3700 0.3350 0.3700 76,407 +0.01(+1.37%)
Apr 05, 2021 0.4000 0.4000 0.3650 0.3650 36,410 -0.01(-2.67%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3650 0.4350 0.3650 0.3800 78,276 +0.02(+5.56%)
Mar 30, 2021 0.3950 0.4000 0.3500 0.3600 122,315 -0.04(-10.00%)
Mar 29, 2021 0.4500 0.4500 0.4000 0.4000 41,430 -0.04(-9.09%)
Mar 26, 2021 0.4000 0.4600 0.4000 0.4400 63,100 +0.04(+10.00%)
Mar 25, 2021 0.4100 0.4250 0.3900 0.4000 72,255 -0.01(-1.23%)
Mar 24, 2021 0.3750 0.4050 0.3750 0.4050 127,701 +0.01(+2.53%)
Mar 23, 2021 0.4600 0.4600 0.3650 0.3950 299,478 -0.07(-14.13%)
Mar 22, 2021 0.4950 0.4950 0.4600 0.4600 59,160 -0.03(-6.12%)
Mar 19, 2021 0.5000 0.5000 0.4650 0.4900 130,300 -0.01(-2.00%)
Mar 18, 2021 0.5100 0.5300 0.4900 0.5000 134,691 -0.02(-3.85%)
Mar 17, 2021 0.5300 0.5300 0.5000 0.5200 36,977 -0.01(-1.89%)
Mar 16, 2021 0.5300 0.5300 0.4950 0.5300 132,391 +0.01(+1.92%)
Mar 15, 2021 0.5100 0.5300 0.5000 0.5200 134,092 +0.00(+0.00%)
Mar 12, 2021 0.5400 0.5400 0.5200 0.5200 52,000 -0.01(-1.89%)
Mar 11, 2021 0.5400 0.5500 0.5100 0.5300 282,456 -0.01(-1.85%)
Mar 10, 2021 0.5600 0.5600 0.5400 0.5400 51,177 -0.01(-1.82%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5500 84,619 -0.06(-9.84%)
Mar 08, 2021 0.5900 0.6200 0.5600 0.6100 103,397 +0.02(+3.39%)
Mar 05, 2021 0.5600 0.5900 0.4800 0.5900 136,200 +0.07(+13.46%)
Mar 04, 2021 0.5900 0.5900 0.4900 0.5200 137,583 -0.06(-10.34%)
Mar 03, 2021 0.5600 0.6000 0.5600 0.5800 184,723 -0.05(-7.94%)
Mar 02, 2021 0.6700 0.6900 0.6200 0.6300 667,363 -0.04(-5.97%)
Mar 01, 2021 0.6800 0.7000 0.6500 0.6700 453,154 +0.01(+1.52%)
Feb 26, 2021 0.5400 0.6700 0.5400 0.6600 418,400 +0.06(+10.00%)
Feb 25, 2021 0.6900 0.6900 0.6000 0.6000 163,943 -0.06(-9.09%)
Feb 24, 2021 0.6900 0.7000 0.6200 0.6600 68,339 +0.02(+3.13%)
Feb 23, 2021 0.7300 0.7300 0.6200 0.6400 253,711 -0.10(-13.51%)
Feb 22, 2021 0.7400 0.7400 0.6800 0.7400 307,314 +0.02(+2.78%)
Feb 19, 2021 0.6800 0.7200 0.6700 0.7200 173,800 +0.01(+1.41%)
Feb 18, 2021 0.7400 0.7400 0.6600 0.7100 366,885 -0.03(-4.05%)
Feb 17, 2021 0.6400 0.8000 0.6200 0.7400 1,809,476 +0.14(+23.33%)
Feb 16, 2021 0.6300 0.6300 0.5900 0.6000 29,342 +0.00(+0.00%)
Feb 12, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Feb 11, 2021 0.6300 0.6300 0.5700 0.5800 135,506 -0.04(-6.45%)
Feb 10, 2021 0.6500 0.6800 0.6000 0.6200 217,456 -0.03(-4.62%)
Feb 09, 2021 0.6500 0.6600 0.6300 0.6500 131,933 +0.03(+4.84%)
Feb 08, 2021 0.6500 0.6600 0.5700 0.6200 231,833 -0.03(-4.62%)
Feb 05, 2021 0.5900 0.6700 0.5700 0.6500 394,900 +0.08(+14.04%)
Feb 04, 2021 0.6100 0.6200 0.5500 0.5700 170,790 -0.04(-6.56%)
Feb 03, 2021 0.5800 0.6300 0.5800 0.6100 107,230 +0.01(+1.67%)
Feb 02, 2021 0.6300 0.6300 0.6000 0.6000 116,300 -0.01(-1.64%)
Feb 01, 2021 0.5400 0.6100 0.5400 0.6100 93,703 +0.00(+0.00%)
Jan 29, 2021 0.5700 0.6400 0.5500 0.6100 184,000 +0.09(+17.31%)
Jan 28, 2021 0.5200 0.5500 0.4800 0.5200 144,206 -0.01(-1.89%)
Jan 27, 2021 0.4850 0.5500 0.4850 0.5300 108,971 -0.04(-7.02%)
Jan 26, 2021 0.6300 0.6400 0.5500 0.5700 213,162 -0.06(-9.52%)
Jan 25, 2021 0.7800 0.7800 0.6200 0.6300 225,630 -0.12(-16.00%)
Jan 22, 2021 0.7300 0.7600 0.6900 0.7500 279,200 +0.00(+0.00%)
Jan 21, 2021 0.7000 0.7500 0.6800 0.7500 553,650 +0.07(+10.29%)
Jan 20, 2021 0.5900 0.6800 0.5800 0.6800 392,447 +0.12(+21.43%)
Jan 19, 2021 0.5700 0.6400 0.5600 0.5600 410,137 +0.01(+1.82%)
Jan 18, 2021 0.5600 0.5600 0.5500 0.5500 90,450 -0.02(-3.51%)
Jan 15, 2021 0.5000 0.5700 0.4800 0.5700 229,500 +0.06(+11.76%)
Jan 14, 2021 0.4600 0.5100 0.4600 0.5100 238,835 +0.05(+10.87%)
Jan 13, 2021 0.4850 0.4900 0.4600 0.4600 138,000 -0.03(-6.12%)
Jan 12, 2021 0.5000 0.5000 0.4900 0.4900 12,200 -0.05(-9.26%)
Jan 11, 2021 0.5400 0.5400 0.4900 0.5400 40,745 -0.01(-1.82%)
Jan 08, 2021 0.5200 0.5500 0.5200 0.5500 24,000 +0.02(+3.77%)
Jan 07, 2021 0.5100 0.5300 0.5000 0.5300 50,600 +0.02(+3.92%)
Jan 06, 2021 0.5400 0.5700 0.5100 0.5100 191,500 -0.04(-7.27%)
Jan 05, 2021 0.5300 0.5600 0.5000 0.5500 248,845 +0.05(+10.00%)
Jan 04, 2021 0.4850 0.5000 0.4500 0.5000 141,450 +0.04(+8.70%)
Dec 31, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 30, 2020 0.4200 0.4900 0.4000 0.4600 378,231 +0.06(+15.00%)
Dec 29, 2020 0.4000 0.4000 0.4000 0.4000 49,000 +0.02(+5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 23, 2020 0.3600 0.3750 0.3600 0.3700 112,550 +0.02(+5.71%)
Dec 22, 2020 0.3800 0.3800 0.3500 0.3500 124,130 -0.02(-5.41%)
Dec 21, 2020 0.3500 0.3700 0.3500 0.3700 30,620 +0.02(+5.71%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3500 57,800 +0.00(+0.00%)
Dec 17, 2020 0.3600 0.3600 0.3500 0.3500 18,948 -0.04(-10.26%)
Dec 16, 2020 0.3900 0.3900 0.3800 0.3900 20,700 +0.00(+0.00%)
Dec 15, 2020 0.3650 0.4250 0.3600 0.3900 59,936 +0.03(+8.33%)
Dec 14, 2020 0.4100 0.4500 0.3500 0.3600 614,513 -0.03(-7.69%)
Dec 11, 2020 0.3200 0.4100 0.3100 0.3900 350,600 +0.05(+14.71%)
Dec 10, 2020 0.3300 0.3900 0.3300 0.3400 203,326 +0.06(+19.30%)
Dec 09, 2020 0.2850 0.2850 0.2800 0.2850 30,700 +0.00(+0.00%)
Dec 08, 2020 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
Dec 04, 2020 0.2850 0.2850 0.2850 0.2850 18,000 -0.01(-1.72%)
Dec 03, 2020 0.3100 0.3200 0.2900 0.2900 9,400 -0.03(-9.38%)
Dec 02, 2020 0.3300 0.3300 0.3200 0.3200 10,000 -0.02(-5.88%)
Dec 01, 2020 0.3400 0.3400 0.3400 0.3400 4,610 +0.00(+0.00%)
Nov 30, 2020 0.3600 0.3600 0.3400 0.3400 18,050 -0.01(-2.86%)
Nov 27, 2020 0.3650 0.3650 0.3500 0.3500 27,000 -0.02(-4.11%)
Nov 26, 2020 0.2850 0.4000 0.2850 0.3650 173,414 +0.09(+32.73%)
Nov 25, 2020 0.2800 0.2800 0.2650 0.2750 22,675 +0.03(+10.00%)
Nov 24, 2020 0.2600 0.2600 0.2500 0.2500 5,500 -0.01(-1.96%)
Nov 23, 2020 0.2550 0.2550 0.2550 0.2550 78,000 -0.03(-10.53%)
Nov 20, 2020 0.2550 0.2850 0.2500 0.2850 58,500 +0.03(+11.76%)
Nov 19, 2020 0.2950 0.2950 0.2550 0.2550 88,537 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.