Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 30, 2023 0.1050 0.1100 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1050 35,608 +0.01(+10.53%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 129,000 +0.01(+5.26%)
Aug 24, 2023 0.1100 0.1100 0.0950 0.0950 21,309 -0.01(-9.52%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.0950 0.1050 248,557 +0.00(+5.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 54,400 -0.01(-9.09%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1100 0.1100 21,100 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 22,740 +0.00(+0.00%)
Aug 15, 2023 0.1100 0.1150 0.1100 0.1100 87,930 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1100 218,000 -0.01(-8.33%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1200 73,083 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Aug 09, 2023 0.1200 0.1250 0.1100 0.1250 88,500 +0.01(+8.70%)
Aug 08, 2023 0.1200 0.1200 0.1100 0.1150 103,955 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 2,400 +0.01(+4.17%)
Aug 01, 2023 0.1200 0.1250 0.1150 0.1200 94,600 -0.01(-4.00%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1250 49,400 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 81,555 -0.01(-7.69%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Jul 25, 2023 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jul 24, 2023 0.1300 0.1300 0.1200 0.1250 64,100 -0.01(-3.85%)
Jul 21, 2023 0.1300 0.1300 0.1250 0.1300 46,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1200 0.1300 176,057 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1300 88,500 -0.01(-3.70%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1350 114,850 +0.01(+3.85%)
Jul 17, 2023 0.1350 0.1350 0.1300 0.1300 371,073 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1450 0.1400 0.1400 710,000 -0.00(-3.45%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1450 413,500 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 141,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1450 0.1300 0.1400 266,100 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1450 64,582 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 141,987 +0.00(+3.57%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 203,000 -0.01(-6.67%)
Jul 04, 2023 0.1500 0.1550 0.1450 0.1500 105,086 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 67,567 -0.01(-3.33%)
Jun 28, 2023 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Jun 27, 2023 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+6.90%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1450 105,000 -0.01(-3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 5,333 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1550 0.1500 0.1500 62,300 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 70,400 -0.01(-3.23%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1550 52,000 -0.01(-6.06%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 111,500 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1650 0.1650 59,500 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 81,290 -0.01(-2.56%)
Apr 28, 2023 0.1850 0.2000 0.1850 0.1950 44,000 +0.01(+2.63%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 29,456 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.2000 151,096 +0.01(+2.56%)
Apr 25, 2023 0.2050 0.2100 0.1950 0.1950 87,425 -0.01(-2.50%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2000 32,135 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2100 0.1950 0.2000 199,650 -0.02(-9.09%)
Apr 20, 2023 0.2250 0.2250 0.2200 0.2200 147,000 +0.01(+4.76%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-2.33%)
Apr 18, 2023 0.2250 0.2250 0.2150 0.2150 61,500 -0.02(-6.52%)
Apr 17, 2023 0.2500 0.2500 0.2300 0.2300 27,400 -0.00(-2.13%)
Apr 14, 2023 0.2500 0.2500 0.2200 0.2350 86,545 -0.03(-9.62%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 2,978 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.02(+8.33%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2500 0.2200 0.2400 53,767 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2300 0.2300 0.2150 0.2150 12,300 -0.01(-2.27%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2200 246,012 +0.03(+15.79%)
Apr 03, 2023 0.1850 0.1900 0.1800 0.1900 34,830 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.2050 0.1900 0.1900 73,300 -0.01(-7.32%)
Mar 30, 2023 0.2000 0.2050 0.1800 0.2050 128,700 +0.02(+10.81%)
Mar 29, 2023 0.2050 0.2050 0.1850 0.1850 194,790 -0.02(-7.50%)
Mar 28, 2023 0.2000 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Mar 27, 2023 0.2100 0.2100 0.1950 0.2050 12,963 -0.01(-2.38%)
Mar 24, 2023 0.2150 0.2200 0.2100 0.2100 127,000 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2200 140,825 +0.02(+10.00%)
Mar 21, 2023 0.2100 0.2150 0.2000 0.2000 67,220 -0.00(-2.44%)
Mar 20, 2023 0.2050 0.2050 0.1700 0.2050 302,600 +0.00(+2.50%)
Mar 17, 2023 0.1950 0.2100 0.1900 0.2000 157,000 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 29,255 -0.01(-6.98%)
Mar 15, 2023 0.2050 0.2150 0.2000 0.2150 37,500 -0.01(-2.27%)
Mar 14, 2023 0.2050 0.2200 0.1900 0.2200 57,504 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2250 0.2000 0.2200 89,790 +0.01(+2.33%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2150 35,343 -0.01(-4.44%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+2.27%)
Mar 08, 2023 0.2150 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Mar 07, 2023 0.2250 0.2250 0.2100 0.2200 33,000 -0.01(-2.22%)
Mar 06, 2023 0.2300 0.2300 0.2250 0.2250 31,000 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2450 0.2250 0.2250 45,000 -0.01(-6.25%)
Mar 02, 2023 0.2400 0.2400 0.2300 0.2400 105,705 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2200 0.2300 50,650 +0.01(+2.22%)
Feb 28, 2023 0.2150 0.2350 0.2150 0.2250 85,435 -0.01(-2.17%)
Feb 27, 2023 0.2300 0.2300 0.2200 0.2300 35,000 +0.01(+4.55%)
Feb 24, 2023 0.2550 0.2600 0.2150 0.2200 114,000 -0.02(-10.20%)
Feb 23, 2023 0.2500 0.2550 0.2450 0.2450 35,020 -0.01(-2.00%)
Feb 22, 2023 0.2650 0.2650 0.2500 0.2500 110,485 -0.02(-7.41%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2700 229,489 +0.01(+1.89%)
Feb 17, 2023 0.2650 0 -0.01(-1.85%)
Feb 16, 2023 0.2450 0.2800 0.2450 0.2700 229,500 +0.02(+5.88%)
Feb 15, 2023 0.2650 0.2650 0.2450 0.2550 58,109 -0.02(-5.56%)
Feb 14, 2023 0.2450 0.2700 0.2450 0.2700 139,448 +0.01(+3.85%)
Feb 13, 2023 0.2500 0.2600 0.2500 0.2600 67,890 +0.00(+0.00%)
Feb 10, 2023 0.2550 0.2600 0.2400 0.2600 79,530 +0.01(+1.96%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2550 59,000 -0.02(-5.56%)
Feb 08, 2023 0.2600 0.2700 0.2600 0.2700 115,700 +0.02(+5.88%)
Feb 07, 2023 0.2850 0.2850 0.2550 0.2550 104,500 -0.03(-10.53%)
Feb 06, 2023 0.2600 0.2850 0.2550 0.2850 74,700 +0.02(+9.62%)
Feb 03, 2023 0.2700 0.2700 0.2550 0.2600 85,345 -0.02(-7.14%)
Feb 02, 2023 0.2700 0.2850 0.2700 0.2800 105,600 +0.01(+1.82%)
Feb 01, 2023 0.2750 0.2800 0.2700 0.2750 85,000 -0.01(-1.79%)
Jan 31, 2023 0.2800 0.2850 0.2750 0.2800 71,231 +0.02(+5.66%)
Jan 30, 2023 0.2700 0.2800 0.2650 0.2650 77,400 -0.01(-1.85%)
Jan 27, 2023 0.2700 0.2700 0.2650 0.2700 64,122 -0.02(-6.90%)
Jan 26, 2023 0.2800 0.2900 0.2750 0.2900 81,550 +0.01(+3.57%)
Jan 25, 2023 0.2550 0.3000 0.2350 0.2800 184,400 +0.02(+7.69%)
Jan 24, 2023 0.2450 0.2800 0.2400 0.2600 93,148 -0.02(-5.45%)
Jan 23, 2023 0.2800 0.2800 0.2750 0.2750 92,203 -0.01(-3.51%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2850 37,907 +0.00(+1.79%)
Jan 19, 2023 0.2450 0.2800 0.2450 0.2800 239,092 +0.04(+16.67%)
Jan 18, 2023 0.2600 0.2800 0.2400 0.2400 335,138 -0.02(-5.88%)
Jan 17, 2023 0.2500 0.2600 0.2500 0.2550 109,000 -0.01(-1.92%)
Jan 16, 2023 0.2450 0.2600 0.2450 0.2600 55,290 +0.01(+4.00%)
Jan 13, 2023 0.2600 0.2650 0.2500 0.2500 137,200 -0.02(-5.66%)
Jan 12, 2023 0.2650 0.2700 0.2650 0.2650 46,500 +0.00(+0.00%)
Jan 11, 2023 0.2850 0.2850 0.2650 0.2650 116,472 -0.02(-8.62%)
Jan 10, 2023 0.3000 0.3050 0.2800 0.2900 125,300 -0.02(-6.45%)
Jan 09, 2023 0.3050 0.3100 0.3000 0.3100 39,500 +0.01(+1.64%)
Jan 06, 2023 0.2950 0.3100 0.2950 0.3050 78,100 +0.02(+8.93%)
Jan 05, 2023 0.2900 0.2900 0.2700 0.2800 62,500 -0.01(-3.45%)
Jan 04, 2023 0.3000 0.3050 0.2900 0.2900 96,100 -0.02(-4.92%)
Jan 03, 2023 0.2850 0.3250 0.2850 0.3050 140,264 +0.02(+7.02%)
Dec 30, 2022 0.2850 0 +0.00(+0.00%)
Dec 29, 2022 0.2850 0.3200 0.2850 0.2850 136,700 -0.02(-6.56%)
Dec 28, 2022 0.2850 0.3100 0.2700 0.3050 276,739 -0.03(-8.96%)
Dec 23, 2022 0.3350 0 +0.08(+28.85%)
Dec 22, 2022 0.2250 0.2600 0.2250 0.2600 215,670 +0.03(+13.04%)
Dec 21, 2022 0.2250 0.2300 0.2200 0.2300 114,550 +0.03(+15.00%)
Dec 20, 2022 0.2100 0.2100 0.1900 0.2000 172,500 -0.01(-4.76%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2100 30,875 -0.02(-6.67%)
Dec 16, 2022 0.2100 0.2250 0.2100 0.2250 62,457 +0.01(+4.65%)
Dec 15, 2022 0.2100 0.2150 0.1950 0.2150 320,002 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2100 0.2100 0.2100 31,300 -0.01(-4.55%)
Dec 13, 2022 0.2300 0.2300 0.2050 0.2200 74,100 -0.01(-4.35%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2300 131,644 -0.00(-2.13%)
Dec 09, 2022 0.2350 0.2450 0.2200 0.2350 102,700 +0.00(+0.00%)
Dec 08, 2022 0.2300 0.2400 0.2300 0.2350 65,804 -0.01(-4.08%)
Dec 07, 2022 0.2500 0.2500 0.2400 0.2450 55,150 +0.01(+6.52%)
Dec 06, 2022 0.2400 0.2450 0.2300 0.2300 133,000 -0.01(-6.12%)
Dec 05, 2022 0.2500 0.2500 0.2400 0.2450 78,132 -0.01(-2.00%)
Dec 02, 2022 0.2650 0.2750 0.2450 0.2500 360,950 -0.01(-3.85%)
Dec 01, 2022 0.2200 0.2750 0.2150 0.2600 385,820 +0.05(+23.81%)
Nov 30, 2022 0.2200 0.2200 0.2050 0.2100 85,265 +0.01(+2.44%)
Nov 29, 2022 0.1900 0.2100 0.1900 0.2050 209,800 +0.02(+10.81%)
Nov 28, 2022 0.1950 0.2000 0.1850 0.1850 77,500 -0.02(-7.50%)
Nov 25, 2022 0.1950 0.2000 0.1950 0.2000 257,500 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.2000 0.1900 0.2000 87,000 +0.02(+8.11%)
Nov 23, 2022 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Nov 22, 2022 0.1900 0.1950 0.1900 0.1950 21,300 +0.01(+5.41%)
Nov 21, 2022 0.1900 0.1950 0.1850 0.1850 52,700 -0.01(-2.63%)
Nov 18, 2022 0.1900 0.1950 0.1900 0.1900 31,500 -0.01(-2.56%)
Nov 17, 2022 0.1900 0.1950 0.1800 0.1950 97,095 +0.01(+2.63%)
Nov 16, 2022 0.1950 0.1950 0.1900 0.1900 111,000 -0.01(-2.56%)
Nov 15, 2022 0.1900 0.2000 0.1800 0.1950 27,350 +0.01(+5.41%)
Nov 14, 2022 0.1900 0.1950 0.1850 0.1850 31,613 -0.02(-7.50%)
Nov 11, 2022 0.1850 0.2000 0.1850 0.2000 77,100 +0.00(+0.00%)
Nov 10, 2022 0.1950 0.2000 0.1900 0.2000 225,501 +0.00(+0.00%)
Nov 09, 2022 0.1800 0.2000 0.1750 0.2000 181,303 +0.01(+5.26%)
Nov 08, 2022 0.1600 0.2000 0.1600 0.1900 462,188 +0.04(+22.58%)
Nov 07, 2022 0.1550 0.1550 0.1550 0.1550 59,750 -0.01(-3.13%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 238,000 +0.01(+6.67%)
Nov 03, 2022 0.1500 0.1500 0.1500 0.1500 342,900 +0.01(+3.45%)
Nov 02, 2022 0.1650 0.1650 0.1450 0.1450 147,066 +0.00(+0.00%)
Nov 01, 2022 0.1450 0.1650 0.1450 0.1450 41,150 +0.00(+0.00%)
Oct 31, 2022 0.1400 0.1500 0.1400 0.1450 30,000 +0.00(+3.57%)
Oct 28, 2022 0.1400 0.1450 0.1400 0.1400 362,325 -0.00(-3.45%)
Oct 27, 2022 0.1500 0.1550 0.1450 0.1450 229,070 -0.04(-19.44%)
Oct 26, 2022 0.1700 0.1800 0.1700 0.1800 12,930 +0.01(+5.88%)
Oct 25, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Oct 24, 2022 0.1550 0.1600 0.1550 0.1600 117,005 -0.01(-3.03%)
Oct 21, 2022 0.1400 0.1650 0.1400 0.1650 47,892 +0.01(+6.45%)
Oct 19, 2022 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2022 0.1550 0.1600 0.1400 0.1500 217,223 +0.00(+0.00%)
Oct 17, 2022 0.1650 0.1650 0.1500 0.1500 133,000 -0.01(-3.23%)
Oct 14, 2022 0.1550 0.1550 0.1550 0.1550 37,935 -0.01(-3.13%)
Oct 13, 2022 0.1550 0.1650 0.1500 0.1600 175,558 -0.01(-3.03%)
Oct 12, 2022 0.1700 0.1700 0.1600 0.1650 140,270 -0.01(-2.94%)
Oct 11, 2022 0.1650 0.1850 0.1650 0.1700 47,860 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.01(+9.37%)
Oct 06, 2022 0.1600 0.1750 0.1400 0.1600 123,155 -0.01(-5.88%)
Oct 05, 2022 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Oct 04, 2022 0.2300 0.2300 0.1650 0.1700 501,220 -0.03(-15.00%)
Oct 03, 2022 0.2200 0.2200 0.2000 0.2000 9,863 -0.01(-4.76%)
Sep 30, 2022 0.2300 0.2350 0.2050 0.2100 107,000 -0.01(-4.55%)
Sep 29, 2022 0.2250 0.2250 0.1900 0.2200 276,700 -0.01(-4.35%)
Sep 28, 2022 0.1700 0.2300 0.1600 0.2300 399,453 +0.06(+35.29%)
Sep 27, 2022 0.1950 0.2300 0.1650 0.1700 927,900 +0.03(+21.43%)
Sep 26, 2022 0.1300 0.1400 0.1300 0.1400 87,138 +0.01(+7.69%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1300 37,000 +0.00(+0.00%)
Sep 22, 2022 0.1350 0.1350 0.1300 0.1300 2,023 -0.01(-10.34%)
Sep 21, 2022 0.1450 0.1450 0.1450 0.1450 2,200 +0.00(+3.57%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 27,500 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1450 0.1500 18,200 +0.01(+3.45%)
Sep 16, 2022 0.1450 0.1550 0.1450 0.1450 91,600 +0.00(+0.00%)
Sep 15, 2022 0.1500 0.1550 0.1450 0.1450 68,240 -0.01(-6.45%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 5,500 +0.01(+3.33%)
Sep 13, 2022 0.1500 0.1550 0.1500 0.1500 14,500 +0.00(+0.00%)
Sep 12, 2022 0.1400 0.1500 0.1350 0.1500 220,708 -0.01(-3.23%)
Sep 09, 2022 0.1400 0.1550 0.1350 0.1550 191,000 +0.01(+6.90%)
Sep 08, 2022 0.1450 0.1450 0.1450 0.1450 80,210 -0.01(-3.33%)
Sep 07, 2022 0.1500 0.1550 0.1500 0.1500 36,675 +0.00(+0.00%)
Sep 06, 2022 0.1500 0.1550 0.1450 0.1500 80,315 -0.01(-6.25%)
Sep 02, 2022 0.1600 0 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.