Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 10,116 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 7,104 +0.00(+0.00%)
Mar 23, 2023 0.0050 0.0050 0.0050 0.0050 51,456 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 860 +0.00(+0.00%)
Mar 14, 2023 0.0050 108 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 1,605 +0.00(+0.00%)
Mar 08, 2023 0.0050 0.0050 284 +0.00(+0.00%)
Mar 07, 2023 0.0050 0.0050 0.0050 0.0050 59,012 +0.00(+0.00%)
Mar 06, 2023 0.0050 0.0050 0.0050 0.0050 1,235 +0.00(+0.00%)
Mar 02, 2023 0.0050 0.0050 208 +0.00(+0.00%)
Feb 28, 2023 0.0050 0.0050 488 +0.00(+0.00%)
Feb 27, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 6,629 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 56,030 +0.00(+0.00%)
Feb 22, 2023 0.0050 0.0050 0.0050 0.0050 10,213 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 4,641 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 1,302 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 96,395 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 51,422 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 60,505 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 76,497 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 159,627 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 502,723 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 10,222 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 277,005 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 1,700,785 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0050 0.0050 0.0050 206,716 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Jan 27, 2023 0.0050 185 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 1,792,558 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 3,435 +0.00(+0.00%)
Jan 23, 2023 0.0050 0.0050 0.0050 0.0050 103,142 +0.00(+0.00%)
Jan 20, 2023 0.0050 0.0050 0.0050 0.0050 333,440 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 21,248 +0.00(+0.00%)
Jan 18, 2023 0.0050 0.0050 0.0050 0.0050 557,856 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0050 0.0050 0.0050 11,961,990 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 1,945,732 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 1,399,544 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 890,261 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 461,604 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 751 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 132,422 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 120,392 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 269,030 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 666,607 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0050 0.0050 645,579 +0.00(+0.00%)
Dec 28, 2022 0.0050 0.0050 0.0050 0.0050 1,332,551 +0.00(+0.00%)
Dec 23, 2022 0.0050 0 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 4,676,149 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0.0050 0.0050 16,456,378 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0050 0.0050 4,652,616 -0.01(-50.00%)
Dec 19, 2022 0.0100 0.0100 0.0050 0.0100 1,743,759 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0050 0.0100 1,755,504 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0100 0.0050 0.0100 10,866,945 +0.01(+100.00%)
Dec 14, 2022 0.0050 0.0100 0.0050 0.0050 24,058,008 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 235,006 +0.00(+0.00%)
Dec 08, 2022 0.0050 0 +0.00(+0.00%)
Dec 07, 2022 0.0050 0.0050 0.0050 0.0050 583,904 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 81,222 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 90,436 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 2,286,410 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0100 0.0050 0.0050 12,407,984 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 2 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 5,010 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 18,510 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 1,235 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 12,199 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 28, 2022 0.0050 13 +0.00(+0.00%)
Oct 27, 2022 0.0050 0.0050 0.0050 0.0050 10,350 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,902 +0.00(+0.00%)
Oct 21, 2022 0.0050 740 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 400 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
Oct 17, 2022 0.0050 0.0050 0.0050 0.0050 19,052 +0.00(+0.00%)
Oct 14, 2022 0.0050 0.0050 0.0050 0.0050 6,160 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0050 0.0050 0.0050 16,400 +0.00(+0.00%)
Oct 06, 2022 0.0050 3 +0.00(+0.00%)
Oct 04, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Sep 30, 2022 0.0050 0.0050 0.0050 0.0050 17,779 +0.00(+0.00%)
Sep 29, 2022 0.0050 0.0050 0.0050 0.0050 30,030 +0.00(+0.00%)
Sep 23, 2022 0.0050 727 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 1,553 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Sep 08, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 07, 2022 0.0050 0.0050 0.0050 0.0050 214,740 +0.00(+0.00%)
Sep 02, 2022 0.0050 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.