Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhanginc
(CSE:
BHNG
)
N/A
UNCHANGED
Last Price
Updated: 12:43 PM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0450
0.0450
0.0350
0.0350
190,000
-0.00(-12.50%)
Aug 30, 2022
0.0400
0.0400
0.0350
0.0400
63,000
+0.00(+0.00%)
Aug 29, 2022
0.0300
0.0400
0.0300
0.0400
26,956
+0.01(+33.33%)
Aug 26, 2022
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-14.29%)
Aug 25, 2022
0.0400
0.0400
0.0350
0.0350
15,423
+0.00(+0.00%)
Aug 24, 2022
0.0350
0.0350
0.0350
0.0350
4,944
+0.00(+0.00%)
Aug 23, 2022
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Aug 22, 2022
0.0350
0.0350
0.0300
0.0300
23,550
-0.01(-14.29%)
Aug 18, 2022
0.0350
0.0350
0
+0.00(+0.00%)
Aug 17, 2022
0.0350
0.0350
0.0300
0.0350
111,234
+0.00(+0.00%)
Aug 16, 2022
0.0300
0.0350
0.0300
0.0350
3,750
+0.00(+0.00%)
Aug 15, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Aug 12, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Aug 11, 2022
0.0350
0.0350
0.0350
0.0350
3,500
+0.00(+0.00%)
Aug 10, 2022
0.0350
0.0350
0.0350
0.0350
33,000
+0.00(+0.00%)
Aug 09, 2022
0.0300
0.0350
0.0300
0.0350
24,600
+0.01(+16.67%)
Aug 08, 2022
0.0350
0.0350
0.0300
0.0300
70,700
-0.01(-14.29%)
Aug 05, 2022
0.0350
0.0350
0.0350
0.0350
17,000
+0.00(+0.00%)
Aug 04, 2022
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Aug 03, 2022
0.0350
0.0350
0.0350
0.0350
7,000
+0.01(+16.67%)
Aug 02, 2022
0.0300
0.0300
0.0300
0.0300
69,792
-0.01(-14.29%)
Jul 29, 2022
0.0350
0
+0.00(+0.00%)
Jul 28, 2022
0.0350
0.0350
0.0350
0.0350
121,000
+0.00(+0.00%)
Jul 27, 2022
0.0300
0.0350
0.0300
0.0350
76,000
+0.01(+16.67%)
Jul 26, 2022
0.0350
0.0350
0.0300
0.0300
56,000
-0.01(-14.29%)
Jul 25, 2022
0.0350
0.0350
0.0350
0.0350
45,920
+0.00(+0.00%)
Jul 22, 2022
0.0350
0.0350
0.0350
0.0350
24,000
+0.00(+0.00%)
Jul 21, 2022
0.0350
0.0350
0.0350
0.0350
38,827
+0.00(+0.00%)
Jul 20, 2022
0.0300
0.0350
0.0300
0.0350
37,500
+0.00(+0.00%)
Jul 19, 2022
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Jul 18, 2022
0.0350
0.0350
0.0350
0.0350
292,000
+0.00(+6.06%)
Jul 15, 2022
0.0350
0.0350
0.0300
0.0330
100,000
-0.00(-5.71%)
Jul 14, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 13, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Jul 12, 2022
0.0300
0.0300
0.0300
0.0300
3,800
-0.00(-9.09%)
Jul 11, 2022
0.0350
0.0450
0.0330
0.0330
171,757
-0.01(-17.50%)
Jul 08, 2022
0.0350
0.0500
0.0350
0.0400
67,000
+0.00(+0.00%)
Jul 07, 2022
0.0350
0.0400
0.0350
0.0400
2,000
+0.00(+14.29%)
Jul 06, 2022
0.0350
0.0350
0.0350
0.0350
35,000
+0.01(+16.67%)
Jul 05, 2022
0.0300
0.0300
0.0300
0.0300
72,820
+0.00(+0.00%)
Jul 04, 2022
0.0350
0.0350
0.0300
0.0300
63,300
+0.00(+20.00%)
Jun 30, 2022
0.0250
0
-0.01(-28.57%)
Jun 29, 2022
0.0350
0.0350
0.0350
0.0350
162,500
+0.00(+0.00%)
Jun 28, 2022
0.0350
0.0350
0.0350
0.0350
56,170
+0.00(+0.00%)
Jun 27, 2022
0.0350
0.0350
0.0350
0.0350
145,954
-0.00(-12.50%)
Jun 24, 2022
0.0300
0.0400
0.0300
0.0400
507,666
+0.01(+33.33%)
Jun 23, 2022
0.0300
0.0300
0.0300
0.0300
52,764
+0.00(+0.00%)
Jun 22, 2022
0.0300
0.0300
0.0300
0.0300
496,571
+0.00(+0.00%)
Jun 21, 2022
0.0300
0.0350
0.0300
0.0300
195,539
+0.00(+0.00%)
Jun 20, 2022
0.0300
0.0300
0.0300
0.0300
995,040
-0.01(-14.29%)
Jun 17, 2022
0.0300
0.0350
0.0300
0.0350
25,342
+0.00(+0.00%)
Jun 16, 2022
0.0350
0.0350
0.0300
0.0350
63,000
+0.01(+40.00%)
Jun 15, 2022
0.0300
0.0300
0.0250
0.0250
399,000
-0.01(-28.57%)
Jun 14, 2022
0.0350
0.0350
0.0350
0.0350
49,866
+0.00(+0.00%)
Jun 13, 2022
0.0400
0.0400
0.0330
0.0350
589,699
-0.00(-12.50%)
Jun 10, 2022
0.0450
0.0450
0.0400
0.0400
21,713
-0.00(-11.11%)
Jun 09, 2022
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 08, 2022
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+0.00%)
Jun 07, 2022
0.0500
0.0500
0.0450
0.0450
95,026
+0.00(+0.00%)
Jun 06, 2022
0.0450
0.0450
0.0450
0.0450
54,000
+0.00(+0.00%)
Jun 03, 2022
0.0450
0.0450
0.0450
0.0450
36,100
+0.00(+0.00%)
Jun 02, 2022
0.0450
0.0450
0.0450
0.0450
66,750
+0.00(+0.00%)
Jun 01, 2022
0.0500
0.0500
0.0450
0.0450
99,811
+0.00(+0.00%)
May 31, 2022
0.0450
0.0500
0.0450
0.0450
17,000
-0.01(-10.00%)
May 27, 2022
0.0500
0
+0.01(+11.11%)
May 26, 2022
0.0450
0.0450
0.0450
0.0450
37,023
+0.00(+12.50%)
May 25, 2022
0.0500
0.0500
0.0400
0.0400
626,830
-0.01(-20.00%)
May 24, 2022
0.0500
0.0500
0.0500
0.0500
5,092
-0.00(-9.09%)
May 20, 2022
0.0550
0
+0.00(+10.00%)
May 18, 2022
0.0500
0.0500
100
-0.00(-9.09%)
May 17, 2022
0.0550
0.0550
0.0550
0.0550
21,100
+0.00(+0.00%)
May 16, 2022
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
May 13, 2022
0.0600
0.0600
0.0500
0.0550
73,500
+0.00(+0.00%)
May 12, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
May 11, 2022
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
3,070
+0.00(+0.00%)
May 09, 2022
0.0500
0.0550
0.0500
0.0550
21,000
-0.00(-8.33%)
May 06, 2022
0.0600
0.0600
0.0550
0.0600
60,200
+0.00(+0.00%)
May 03, 2022
0.0600
0.0600
0
+0.00(+9.09%)
May 02, 2022
0.0550
0.0550
0.0550
0.0550
44,270
+0.00(+10.00%)
Apr 29, 2022
0.0550
0.0550
0.0500
0.0500
135,000
-0.00(-9.09%)
Apr 28, 2022
0.0550
0.0550
0.0500
0.0550
49,600
+0.00(+0.00%)
Apr 26, 2022
0.0550
0.0550
0
+0.00(+0.00%)
Apr 25, 2022
0.0600
0.0600
0.0550
0.0550
109,000
+0.00(+0.00%)
Apr 22, 2022
0.0550
0.0600
0.0550
0.0550
344,000
+0.00(+0.00%)
Apr 21, 2022
0.0600
0.0600
0.0550
0.0550
149,326
-0.00(-8.33%)
Apr 20, 2022
0.0550
0.0650
0.0550
0.0600
221,057
+0.00(+9.09%)
Apr 19, 2022
0.0600
0.0600
0.0550
0.0550
300,612
-0.00(-8.33%)
Apr 18, 2022
0.0700
0.0700
0.0600
0.0600
538,138
-0.01(-14.29%)
Apr 14, 2022
0.0700
0
-0.00(-6.67%)
Apr 13, 2022
0.0750
0.0750
0.0750
0.0750
62,520
+0.00(+7.14%)
Apr 12, 2022
0.1050
0.1050
0.0700
0.0700
81,435
+0.00(+0.00%)
Apr 11, 2022
0.0750
0.0750
0.0700
0.0700
17,120
-0.00(-6.67%)
Apr 08, 2022
0.0700
0.0750
0.0700
0.0750
82,100
+0.00(+7.14%)
Apr 07, 2022
0.0750
0.0750
0.0700
0.0700
95,133
-0.00(-6.67%)
Apr 06, 2022
0.0750
0.0750
0.0750
0.0750
7,400
+0.00(+0.00%)
Apr 05, 2022
0.0750
0.0750
0.0750
0.0750
15,000
+0.00(+0.00%)
Apr 04, 2022
0.0800
0.0800
0.0700
0.0750
207,140
-0.01(-6.25%)
Apr 01, 2022
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Mar 31, 2022
0.0800
0.0800
0.0800
0.0800
78,839
+0.00(+0.00%)
Mar 30, 2022
0.0800
0.0800
0.0750
0.0800
42,000
+0.00(+0.00%)
Mar 29, 2022
0.0800
0.0800
0.0800
0.0800
6,015
+0.00(+0.00%)
Mar 28, 2022
0.0850
0.0850
0.0800
0.0800
22,090
-0.01(-5.88%)
Mar 25, 2022
0.0800
0.0850
0.0800
0.0850
82,500
+0.01(+6.25%)
Mar 24, 2022
0.0800
0.0800
0.0800
0.0800
11,500
+0.00(+0.00%)
Mar 23, 2022
0.0800
0.0800
0.0800
0.0800
35,600
+0.00(+0.00%)
Mar 22, 2022
0.0800
0.0800
0.0800
0.0800
8,220
+0.01(+6.67%)
Mar 21, 2022
0.0800
0.0800
0.0750
0.0750
39,000
-0.01(-6.25%)
Mar 18, 2022
0.0800
0.0800
0.0800
0.0800
41,900
+0.01(+6.67%)
Mar 17, 2022
0.0800
0.0800
0.0750
0.0750
23,660
-0.01(-6.25%)
Mar 16, 2022
0.0800
0.0800
0.0800
0.0800
1,550
+0.01(+6.67%)
Mar 15, 2022
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Mar 11, 2022
0.0750
0
+0.00(+7.14%)
Mar 10, 2022
0.0800
0.0800
0.0700
0.0700
171,899
-0.01(-12.50%)
Mar 09, 2022
0.0750
0.0800
0.0750
0.0800
37,010
+0.00(+0.00%)
Mar 08, 2022
0.0800
0.0800
0.0800
0.0800
2,200
+0.01(+6.67%)
Mar 07, 2022
0.0750
0.0800
0.0750
0.0750
12,060
+0.00(+7.14%)
Mar 04, 2022
0.0750
0.0750
0.0700
0.0700
16,940
-0.00(-6.67%)
Mar 03, 2022
0.0800
0.0800
0.0750
0.0750
21,100
-0.01(-6.25%)
Mar 02, 2022
0.0800
0.0800
0.0800
0.0800
5,005
+0.01(+6.67%)
Mar 01, 2022
0.0750
0.0800
0.0750
0.0750
55,580
+0.00(+0.00%)
Feb 28, 2022
0.0750
0.0750
0.0750
0.0750
99,140
+0.00(+7.14%)
Feb 25, 2022
0.0750
0.0750
0.0700
0.0700
17,577
+0.00(+0.00%)
Feb 23, 2022
0.0700
0.0700
121
+0.00(+0.00%)
Feb 22, 2022
0.0750
0.0750
0.0700
0.0700
50,060
-0.00(-6.67%)
Feb 18, 2022
0.0750
0
+0.00(+0.00%)
Feb 17, 2022
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Feb 15, 2022
0.0750
0.0750
0
+0.00(+0.00%)
Feb 14, 2022
0.0700
0.0750
0.0700
0.0750
54,000
+0.00(+7.14%)
Feb 11, 2022
0.0700
0.0700
0.0700
0.0700
7,710
+0.00(+0.00%)
Feb 10, 2022
0.0700
0.0700
0.0700
0.0700
142,600
-0.00(-6.67%)
Feb 09, 2022
0.0750
0.0750
0.0750
0.0750
10,550
+0.00(+7.14%)
Feb 08, 2022
0.0750
0.0750
0.0700
0.0700
95,905
-0.00(-6.67%)
Feb 07, 2022
0.0800
0.0800
0.0700
0.0750
46,000
-0.01(-6.25%)
Feb 04, 2022
0.0750
0.0800
0.0700
0.0800
131,018
+0.01(+6.67%)
Feb 02, 2022
0.0750
0.0750
0.0750
0.0750
334,000
+0.00(+7.14%)
Feb 01, 2022
0.0750
0.0750
0.0700
0.0700
12,595
-0.00(-6.67%)
Jan 31, 2022
0.0750
0.0750
0.0750
0.0750
43,000
+0.00(+0.00%)
Jan 28, 2022
0.0750
0.0750
0.0750
0.0750
5,510
+0.00(+0.00%)
Jan 27, 2022
0.0750
0.0750
0.0750
0.0750
1,600
+0.00(+0.00%)
Jan 26, 2022
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jan 25, 2022
0.0700
0.0750
0.0700
0.0750
60,300
+0.00(+7.14%)
Jan 24, 2022
0.0750
0.0750
0.0700
0.0700
143,060
-0.01(-12.50%)
Jan 21, 2022
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
Jan 20, 2022
0.0800
0.1100
0.0800
0.0850
200,245
+0.01(+6.25%)
Jan 19, 2022
0.0800
0.0850
0.0750
0.0800
27,246
+0.00(+0.00%)
Jan 18, 2022
0.0800
0.0800
0.0800
0.0800
1,004
-0.01(-5.88%)
Jan 17, 2022
0.0800
0.0850
0.0800
0.0850
10,100
-0.02(-22.73%)
Jan 14, 2022
0.0850
0.1100
0.0800
0.1100
167,352
+0.03(+37.50%)
Jan 13, 2022
0.0850
0.0850
0.0800
0.0800
48,200
+0.00(+0.00%)
Jan 12, 2022
0.0850
0.0850
0.0800
0.0800
63,000
-0.01(-5.88%)
Jan 11, 2022
0.0850
0.0850
0.0850
0.0850
23,880
+0.00(+0.00%)
Jan 10, 2022
0.1200
0.1200
0.0850
0.0850
35,000
+0.00(+0.00%)
Jan 07, 2022
0.0850
0.0850
0.0850
0.0850
10,000
+0.01(+6.25%)
Jan 06, 2022
0.0850
0.1100
0.0800
0.0800
110,610
-0.01(-11.11%)
Jan 05, 2022
0.0900
0.0900
0.0800
0.0900
86,000
+0.00(+0.00%)
Jan 04, 2022
0.0900
0.0900
0.0850
0.0900
52,000
+0.00(+0.00%)
Dec 31, 2021
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Dec 30, 2021
0.0850
0.0850
0.0800
0.0800
31,010
+0.01(+6.67%)
Dec 29, 2021
0.0850
0.0850
0.0750
0.0750
895,719
-0.01(-11.76%)
Dec 24, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Dec 23, 2021
0.0950
0.0950
0.0800
0.0800
343,230
-0.01(-11.11%)
Dec 22, 2021
0.0800
0.0950
0.0750
0.0900
814,856
+0.01(+12.50%)
Dec 21, 2021
0.0800
0.0900
0.0800
0.0800
312,510
+0.00(+0.00%)
Dec 20, 2021
0.0850
0.0850
0.0800
0.0800
37,125
-0.01(-5.88%)
Dec 17, 2021
0.0850
0.0850
0.0800
0.0850
138,000
+0.01(+6.25%)
Dec 16, 2021
0.0900
0.0900
0.0800
0.0800
147,270
-0.01(-5.88%)
Dec 15, 2021
0.0800
0.0850
0.0750
0.0850
179,560
+0.01(+6.25%)
Dec 14, 2021
0.0850
0.0850
0.0800
0.0800
73,509
+0.00(+0.00%)
Dec 13, 2021
0.0900
0.0900
0.0750
0.0800
373,579
-0.01(-11.11%)
Dec 10, 2021
0.0950
0.1000
0.0900
0.0900
242,495
-0.01(-10.00%)
Dec 09, 2021
0.1050
0.1050
0.1000
0.1000
46,310
-0.00(-4.76%)
Dec 08, 2021
0.1050
0.1050
0.1000
0.1050
80,000
+0.00(+5.00%)
Dec 07, 2021
0.1050
0.1050
0.1000
0.1000
129,000
+0.00(+0.00%)
Dec 06, 2021
0.1000
0.1000
0.0900
0.1000
115,759
+0.00(+0.00%)
Dec 03, 2021
0.1000
0.1050
0.1000
0.1000
113,700
-0.00(-4.76%)
Dec 02, 2021
0.0950
0.1100
0.0950
0.1050
718,454
+0.01(+10.53%)
Dec 01, 2021
0.0950
0.0950
0.0900
0.0950
128,889
+0.00(+0.00%)
Nov 30, 2021
0.0950
0.1000
0.0950
0.0950
89,005
-0.01(-5.00%)
Nov 29, 2021
0.1000
0.1000
0.0900
0.1000
214,275
+0.01(+5.26%)
Nov 26, 2021
0.0950
0.1050
0.0950
0.0950
963,383
-0.01(-5.00%)
Nov 25, 2021
0.1100
0.1100
0.1000
0.1000
74,250
-0.01(-9.09%)
Nov 24, 2021
0.0950
0.1100
0.0950
0.1100
872,926
+0.01(+15.79%)
Nov 23, 2021
0.0850
0.1000
0.0850
0.0950
1,994,040
+0.01(+11.76%)
Nov 22, 2021
0.0850
0.0850
0.0800
0.0850
1,809,601
+0.00(+0.00%)
Nov 19, 2021
0.0850
0.0900
0.0800
0.0850
93,611
-0.00(-5.56%)
Nov 18, 2021
0.0850
0.0900
0.0900
0.0900
38,035
+0.00(+5.88%)
Nov 17, 2021
0.0900
0.0900
0.0800
0.0850
206,665
-0.00(-5.56%)
Nov 16, 2021
0.1000
0.1050
0.0850
0.0900
397,585
-0.01(-5.26%)
Nov 15, 2021
0.0850
0.1150
0.0850
0.0950
751,600
+0.02(+35.71%)
Nov 12, 2021
0.0700
0.0700
0.0650
0.0700
59,000
+0.00(+0.00%)
Nov 11, 2021
0.0700
0.0700
0.0700
0.0700
30,000
+0.01(+7.69%)
Nov 10, 2021
0.0700
0.0650
65,000
+0.00(+0.00%)
Nov 09, 2021
0.0650
0.0700
0.0650
0.0650
41,430
-0.01(-7.14%)
Nov 08, 2021
0.0700
0.0700
0.0700
0.0700
125,600
+0.00(+0.00%)
Nov 05, 2021
0.0650
0.0700
0.0650
0.0700
111,090
+0.01(+7.69%)
Nov 04, 2021
0.0650
0.0700
0.0650
0.0650
89,310
-0.01(-7.14%)
Nov 03, 2021
0.0700
0.0700
0.0700
0.0700
2,600
+0.00(+0.00%)
Nov 02, 2021
0.0700
0.0700
0.0700
0.0700
101,362
+0.00(+0.00%)
Nov 01, 2021
0.0650
0.0700
0.0600
0.0700
37,000
+0.01(+16.67%)
Oct 29, 2021
0.0700
0.0750
0.0600
0.0600
682,000
-0.01(-14.29%)
Oct 28, 2021
0.0700
0.0700
0.0700
0.0700
4,095
+0.01(+7.69%)
Oct 27, 2021
0.0700
0.0800
0.0650
0.0650
665,135
+0.00(+0.00%)
Oct 26, 2021
0.0700
0.0650
84,000
-0.01(-7.14%)
Oct 25, 2021
0.0700
0.0700
0.0700
0.0700
13,100
+0.00(+0.00%)
Oct 21, 2021
0.0700
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Oct 20, 2021
0.0600
0.0700
0.0600
0.0700
165,865
+0.01(+16.67%)
Oct 19, 2021
0.0650
0.0700
0.0600
0.0600
122,020
-0.01(-14.29%)
Oct 18, 2021
0.0650
0.0700
0.0600
0.0700
252,680
+0.01(+7.69%)
Oct 15, 2021
0.0650
0.0650
0.0600
0.0650
90,158
+0.00(+0.00%)
Oct 14, 2021
0.0700
0.0700
0.0600
0.0650
164,481
-0.01(-7.14%)
Oct 13, 2021
0.0700
0.0700
0.0650
0.0700
34,000
+0.01(+7.69%)
Oct 12, 2021
0.0650
0.0700
0.0650
0.0650
30,136
-0.01(-7.14%)
Oct 08, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 07, 2021
0.0700
0.0700
0.0650
0.0700
140,300
+0.00(+0.00%)
Oct 06, 2021
0.0700
0.0700
0.0650
0.0700
262,200
+0.00(+0.00%)
Oct 05, 2021
0.0650
0.0700
0.0650
0.0700
273,384
+0.01(+7.69%)
Oct 04, 2021
0.0600
0.0650
0.0550
0.0650
498,000
+0.01(+8.33%)
Oct 01, 2021
0.0650
0.0650
0.0600
0.0600
580,700
+0.00(+0.00%)
Sep 30, 2021
0.0550
0.0750
0.0550
0.0600
2,765,838
+0.00(+9.09%)
Sep 29, 2021
0.0550
0.0550
0.0500
0.0550
211,000
+0.00(+0.00%)
Sep 28, 2021
0.0450
0.0550
0.0450
0.0550
172,100
+0.00(+0.00%)
Sep 27, 2021
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Sep 24, 2021
0.0500
0.0500
0.0500
0.0500
34,120
+0.00(+0.00%)
Sep 23, 2021
0.0450
0.0550
0.0450
0.0500
200,802
+0.00(+0.00%)
Sep 22, 2021
0.0600
0.0650
0.0500
0.0500
502,000
-0.01(-16.67%)
Sep 21, 2021
0.0650
0.0650
0.0600
0.0600
14,000
+0.00(+0.00%)
Sep 17, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 16, 2021
0.0600
0.0600
0.0600
0.0600
4,256
+0.00(+9.09%)
Sep 15, 2021
0.0600
0.0600
0.0550
0.0550
256,000
-0.00(-8.33%)
Sep 14, 2021
0.0600
0.0600
0.0550
0.0600
35,900
+0.00(+0.00%)
Sep 13, 2021
0.0600
0.0600
0.0550
0.0600
74,000
+0.00(+9.09%)
Sep 10, 2021
0.0650
0.0650
0.0550
0.0550
99,000
-0.00(-8.33%)
Sep 09, 2021
0.0650
0.0650
0.0600
0.0600
146,000
-0.01(-7.69%)
Sep 08, 2021
0.0650
0.0650
0.0600
0.0650
136,147
+0.00(+0.00%)
Sep 03, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 02, 2021
0.0600
0.0650
0.0600
0.0650
141,000
+0.01(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.