Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 29, 2019 0.0900 0.0950 0.0850 0.0850 108,650 -0.00(-5.56%)
Aug 28, 2019 0.0900 0.0950 0.0900 0.0900 191,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 197,780 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0900 144,972 -0.01(-5.26%)
Aug 23, 2019 0.0850 0.0950 0.0850 0.0950 311,150 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0900 0.0850 0.0850 91,000 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0850 0.0850 134,083 -0.00(-5.56%)
Aug 20, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Aug 19, 2019 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 73,400 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1000 0.0850 0.0900 1,168,153 -0.01(-5.26%)
Aug 13, 2019 0.1050 0.1050 0.0950 0.0950 408,255 -0.01(-9.52%)
Aug 12, 2019 0.1050 0.1050 0.1000 0.1050 123,000 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 290,200 +0.01(+4.76%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1050 450,000 -0.01(-8.70%)
Aug 07, 2019 0.0900 0.1200 0.0900 0.1150 1,440,229 +0.03(+27.78%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 135,752 +0.00(+5.88%)
Aug 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 01, 2019 0.0850 0.0850 0.0850 0.0850 95,500 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0850 0.0850 79,500 -0.00(-5.56%)
Jul 30, 2019 0.0850 0.0900 0.0850 0.0900 22,500 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0850 0.0900 38,500 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jul 24, 2019 0.0950 0.0950 0.0850 0.0900 585,252 -0.01(-5.26%)
Jul 23, 2019 0.0950 0.1000 0.0900 0.0950 311,000 +0.00(+0.00%)
Jul 22, 2019 0.0850 0.1000 0.0850 0.0950 403,149 +0.01(+5.56%)
Jul 19, 2019 0.0850 0.0900 0.0850 0.0900 304,284 +0.00(+5.88%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0850 962,850 -0.00(-5.56%)
Jul 17, 2019 0.0850 0.0900 0.0800 0.0900 652,500 +0.00(+0.00%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 284,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 755,800 +0.00(+5.88%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 308,700 +0.01(+6.25%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 355,000 -0.01(-5.88%)
Jul 10, 2019 0.0900 0.0900 0.0850 0.0850 443,300 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 90,300 +0.00(+0.00%)
Jul 08, 2019 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
Jul 05, 2019 0.0900 0.0900 0.0850 0.0900 17,500 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 229,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 34,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 335,325 -0.01(-5.26%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 27, 2019 0.0950 0.0950 0.0900 0.0900 580,000 -0.01(-5.26%)
Jun 26, 2019 0.0900 0.0950 0.0900 0.0950 114,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.1000 0.0900 0.0950 351,600 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0900 0.0950 488,700 +0.01(+5.56%)
Jun 21, 2019 0.1000 0.1000 0.0900 0.0900 208,300 -0.01(-10.00%)
Jun 20, 2019 0.0900 0.1000 0.0850 0.1000 860,650 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 42,919 -0.01(-5.26%)
Jun 18, 2019 0.0850 0.0950 0.0850 0.0950 216,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+5.56%)
Jun 14, 2019 0.0900 0.0900 0.0850 0.0900 180,498 +0.00(+0.00%)
Jun 13, 2019 0.0900 0.0950 0.0900 0.0900 112,500 +0.00(+0.00%)
Jun 12, 2019 0.0900 0.0950 0.0900 0.0900 98,303 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.0900 0.0900 450,951 -0.01(-10.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 97,000 +0.01(+5.26%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.0950 241,539 -0.01(-5.00%)
Jun 06, 2019 0.0950 0.1000 0.0950 0.1000 87,000 +0.01(+5.26%)
Jun 05, 2019 0.0950 0.1000 0.0950 0.0950 148,700 +0.01(+5.56%)
Jun 04, 2019 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0950 0.0850 0.0900 283,650 +0.00(+5.88%)
May 31, 2019 0.0800 0.0900 0.0750 0.0850 679,916 +0.01(+13.33%)
May 30, 2019 0.0800 0.0800 0.0750 0.0750 136,500 -0.01(-16.67%)
May 29, 2019 0.0800 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
May 27, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 210,700 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 201,000 +0.00(+0.00%)
May 22, 2019 0.0800 0.0850 0.0800 0.0800 21,500 -0.01(-5.88%)
May 21, 2019 0.0800 0.0850 0.0800 0.0850 223,042 +0.01(+6.25%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 16, 2019 0.0800 0.0850 0.0800 0.0850 42,100 +0.01(+6.25%)
May 15, 2019 0.0800 0.0850 0.0800 0.0800 955,500 +0.00(+0.00%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 109,000 -0.01(-5.88%)
May 13, 2019 0.0800 0.0900 0.0800 0.0850 391,899 +0.01(+6.25%)
May 10, 2019 0.0800 0.0800 0.0800 0.0800 33,500 +0.00(+0.00%)
May 09, 2019 0.0800 0.0800 0.0800 0.0800 122,688 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 81,400 -0.01(-6.25%)
May 03, 2019 0.0800 0.0800 0.0800 0.0800 86,000 +0.01(+6.67%)
May 02, 2019 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
May 01, 2019 0.0750 0.0850 0.0750 0.0850 142,500 +0.00(+0.00%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 236,839 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 193,000 -0.00(-5.56%)
Apr 23, 2019 0.0800 0.0900 0.0800 0.0900 523,952 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 44,530 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 99,300 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 16,525 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 88,283 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 282,100 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 93,000 -0.00(-5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 147,900 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 294,015 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+5.88%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0850 55,927 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 176,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 767,800 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0900 134,864 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0900 925,900 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 170,606 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 128,300 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0900 1,229,500 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 935,913 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 72,305 -0.01(-5.00%)
Mar 14, 2019 0.0950 0.1000 0.0900 0.1000 363,499 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 19,479 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.1000 520,552 +0.01(+11.11%)
Mar 11, 2019 0.1000 0.1000 0.0900 0.0900 200,022 -0.01(-10.00%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.1000 281,387 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 98,200 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 95,700 -0.00(-4.76%)
Mar 01, 2019 0.1050 0.1050 0.1000 0.1050 110,650 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 20,600 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1000 0.1050 121,500 +0.00(+5.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 30,920 -0.00(-4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 519,629 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1050 0.1100 57,200 -0.01(-4.35%)
Feb 20, 2019 0.1100 0.1150 0.1100 0.1150 137,420 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1150 0.1100 0.1100 257,700 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 533,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1050 107,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Feb 07, 2019 0.1050 0.1100 0.1050 0.1100 38,953 +0.01(+4.76%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1050 179,864 -0.01(-8.70%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 130,400 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 513,923 -0.01(-4.35%)
Feb 01, 2019 0.1200 0.1200 0.1150 0.1150 93,500 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1250 0.1150 0.1150 567,200 -0.00(-4.17%)
Jan 30, 2019 0.1200 0.1250 0.1200 0.1200 338,000 -0.01(-4.00%)
Jan 29, 2019 0.1150 0.1250 0.1150 0.1250 505,000 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1150 0.1050 0.1100 148,500 -0.01(-4.35%)
Jan 25, 2019 0.1000 0.1150 0.1000 0.1150 347,500 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1050 56,000 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1050 0.1100 43,000 +0.01(+4.76%)
Jan 22, 2019 0.1000 0.1050 0.1000 0.1050 47,097 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 91,021 -0.01(-4.55%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 34,500 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 22,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1200 873,000 +0.02(+20.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 119,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1050 0.1050 589,700 -0.01(-8.70%)
Jan 08, 2019 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1150 189,500 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 637,319 +0.01(+4.76%)
Jan 03, 2019 0.1000 0.1100 0.1000 0.1050 218,110 +0.01(+10.53%)
Jan 02, 2019 0.0950 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 19,319 +0.01(+5.26%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 21,752 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 293,500 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 133,320 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 845,740 +0.01(+5.56%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 131,009 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0950 0.0850 0.0900 328,171 -0.01(-5.26%)
Dec 14, 2018 0.0900 0.0950 0.0900 0.0950 111,500 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0850 0.0950 339,701 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0950 0.0950 944,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.0950 486,771 -0.01(-5.00%)
Dec 07, 2018 0.0950 0.1000 0.0950 0.1000 108,801 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 62,692 +0.01(+5.26%)
Dec 05, 2018 0.0900 0.0950 0.0900 0.0950 273,271 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1000 81,702 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 50,668 +0.01(+5.26%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 159,301 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 66,001 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0900 0.0950 143,900 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0950 274,042 -0.01(-5.00%)
Nov 23, 2018 0.0950 0.1000 0.0950 0.1000 28,001 +0.01(+5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 336,300 -0.01(-5.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 698,500 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1050 0.1000 0.1000 75,501 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 1,801 +0.00(+5.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 214,250 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1000 0.1000 106,801 -0.01(-9.09%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 74,701 -0.01(-4.35%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 472,251 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 186,601 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1200 0.1200 585,401 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 141,600 -0.01(-4.00%)
Nov 06, 2018 0.1200 0.1250 0.1200 0.1250 204,739 +0.01(+4.17%)
Nov 05, 2018 0.1150 0.1250 0.1150 0.1200 303,761 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1250 0.1200 0.1250 135,013 +0.01(+4.17%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 272,291 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1250 0.1150 0.1200 582,500 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 445,719 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1200 149,000 -0.01(-4.00%)
Oct 26, 2018 0.1100 0.1250 0.1100 0.1250 177,084 +0.01(+8.70%)
Oct 25, 2018 0.1250 0.1250 0.1150 0.1150 286,501 -0.00(-4.17%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1200 140,069 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1250 0.1150 0.1200 847,000 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1150 0.1200 131,176 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 141,492 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 160,825 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 181,944 -0.01(-7.69%)
Oct 16, 2018 0.1350 0.1350 0.1200 0.1300 212,890 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1300 0.1300 1,142,295 -0.01(-3.70%)
Oct 12, 2018 0.1250 0.1400 0.1200 0.1350 1,973,986 +0.02(+12.50%)
Oct 11, 2018 0.1000 0.1200 0.1000 0.1200 3,188,833 +0.02(+26.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.0950 0.1000 0.0950 0.0950 232,550 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 106,200 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 241,997 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 456,300 -0.01(-5.00%)
Sep 28, 2018 0.1000 0.1050 0.1000 0.1000 515,500 -0.00(-4.76%)
Sep 27, 2018 0.1050 0.1050 0.0900 0.1050 1,532,700 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1050 1,264,500 -0.01(-4.55%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 265,095 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1100 0.1100 263,606 -0.01(-8.33%)
Sep 21, 2018 0.1100 0.1200 0.1100 0.1200 241,000 +0.01(+9.09%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 60,700 +0.01(+4.76%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1050 153,145 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1150 0.1050 0.1050 350,000 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1050 0.1050 387,309 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1050 145,150 -0.01(-4.55%)
Sep 12, 2018 0.1050 0.1100 0.1050 0.1100 162,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1100 0.1000 0.1100 793,540 +0.01(+4.76%)
Sep 10, 2018 0.1100 0.1100 0.1050 0.1050 80,672 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1150 0.1050 0.1050 459,543 -0.01(-4.55%)
Sep 06, 2018 0.1200 0.1200 0.1050 0.1100 584,000 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1000 0.1250 578,538 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.