Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 28, 2014 0.7200 0.7200 0.7000 0.7000 47,850 +0.00(+0.00%)
Aug 27, 2014 0.6900 0.7100 0.6900 0.7000 116,542 +0.02(+2.94%)
Aug 26, 2014 0.7000 0.7000 0.6800 55,500 -0.02(-2.86%)
Aug 25, 2014 0.7100 0.7100 0.6700 0.7000 61,150 +0.01(+1.45%)
Aug 22, 2014 0.6900 0.6900 0.6800 0.6900 36,900 -0.01(-1.43%)
Aug 21, 2014 0.6800 0.7100 0.6700 0.7000 69,100 +0.02(+2.94%)
Aug 20, 2014 0.6800 0.6900 0.6800 0.6800 52,000 +0.03(+4.62%)
Aug 19, 2014 0.6900 0.6900 0.6500 0.6500 67,162 -0.04(-5.80%)
Aug 18, 2014 0.7000 0.7000 0.6700 0.6900 38,200 -0.04(-5.48%)
Aug 15, 2014 0.7100 0.7300 0.6900 0.7300 90,422 +0.01(+1.39%)
Aug 14, 2014 0.6600 0.7200 0.6600 0.7200 184,200 +0.04(+5.88%)
Aug 13, 2014 0.6800 0.6800 0.6800 0.6800 20,500 +0.02(+3.03%)
Aug 12, 2014 0.6700 0.6700 0.6600 0.6600 43,888 +0.00(+0.00%)
Aug 11, 2014 0.6500 0.6600 0.6500 0.6600 33,670 +0.00(+0.00%)
Aug 08, 2014 0.6700 0.6800 0.6500 0.6600 34,330 -0.02(-2.94%)
Aug 07, 2014 0.6500 0.6800 0.6500 0.6800 123,555 +0.03(+4.62%)
Aug 06, 2014 0.6200 0.6700 0.6200 0.6500 119,000 +0.02(+3.17%)
Aug 05, 2014 0.6400 0.6400 0.6000 0.6300 138,000 -0.02(-3.08%)
Aug 01, 2014 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Jul 31, 2014 0.5900 0.6000 0.5800 0.5800 212,000 -0.02(-3.33%)
Jul 30, 2014 0.5900 0.6000 0.5800 0.6000 61,600 +0.02(+3.45%)
Jul 29, 2014 0.5800 0.5800 0.5800 0.5800 139,500 +0.00(+0.00%)
Jul 28, 2014 0.5700 0.5800 0.5600 0.5800 36,100 +0.01(+1.75%)
Jul 25, 2014 0.5300 0.5700 0.5200 0.5700 38,200 +0.03(+5.56%)
Jul 24, 2014 0.5800 0.6000 0.5400 0.5400 102,238 -0.04(-6.90%)
Jul 23, 2014 0.5800 0.6300 0.5800 0.5800 388,292 +0.00(+0.00%)
Jul 22, 2014 0.5700 0.5900 0.5700 0.5800 94,766 -0.01(-1.69%)
Jul 21, 2014 0.5600 0.5900 0.5500 0.5900 177,400 +0.02(+3.51%)
Jul 18, 2014 0.5500 0.5700 0.5400 0.5700 78,800 +0.02(+3.64%)
Jul 17, 2014 0.5800 0.5800 0.5500 0.5500 64,800 -0.03(-5.17%)
Jul 16, 2014 0.5700 0.6000 0.5700 0.5800 190,768 +0.01(+1.75%)
Jul 15, 2014 0.5700 0.6000 0.5600 0.5700 114,200 -0.02(-3.39%)
Jul 14, 2014 0.5800 0.5900 0.5600 0.5900 87,350 +0.04(+7.27%)
Jul 11, 2014 0.5800 0.5800 0.5500 0.5500 64,248 -0.04(-6.78%)
Jul 10, 2014 0.6000 0.6100 0.5700 0.5900 457,172 +0.00(+0.00%)
Jul 09, 2014 0.5400 0.7000 0.5400 0.5900 1,080,721 +0.08(+15.69%)
Jul 08, 2014 0.5400 0.5400 0.5100 0.5100 92,100 -0.02(-3.77%)
Jul 07, 2014 0.5200 0.5600 0.5200 0.5300 203,804 +0.02(+3.92%)
Jul 04, 2014 0.4850 0.5200 0.4850 0.5100 55,350 +0.02(+4.08%)
Jul 03, 2014 0.4900 0.4900 0.4900 0.4900 16,000 +0.01(+2.08%)
Jul 02, 2014 0.4900 0.4900 0.4750 0.4800 41,500 -0.02(-4.00%)
Jun 30, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 27, 2014 0.5100 0.5200 0.4900 0.4900 85,613 -0.04(-7.55%)
Jun 26, 2014 0.5000 0.5300 0.5000 0.5300 139,300 +0.03(+6.00%)
Jun 25, 2014 0.5000 0.5000 0.4700 0.5000 45,465 +0.02(+4.17%)
Jun 24, 2014 0.4800 0.4800 0.4800 0.4800 1,300 -0.04(-7.69%)
Jun 23, 2014 0.4800 0.5200 0.4800 0.5200 37,692 +0.05(+10.64%)
Jun 20, 2014 0.4650 0.4800 0.4650 0.4700 43,550 -0.01(-1.05%)
Jun 19, 2014 0.5000 0.5000 0.4750 0.4750 10,000 -0.03(-5.00%)
Jun 18, 2014 0.4900 0.5000 0.4900 0.5000 37,000 +0.02(+4.17%)
Jun 17, 2014 0.4750 0.4800 0.4550 0.4800 74,500 +0.01(+1.05%)
Jun 16, 2014 0.5200 0.5200 0.4750 0.4750 146,900 -0.04(-6.86%)
Jun 13, 2014 0.5100 0.5100 0.5000 0.5100 51,000 +0.01(+2.00%)
Jun 12, 2014 0.5100 0.5100 0.5000 0.5000 103,841 -0.02(-3.85%)
Jun 11, 2014 0.5300 0.5300 0.5000 0.5200 86,195 -0.01(-1.89%)
Jun 10, 2014 0.5300 0.5300 0.5200 0.5300 33,510 +0.00(+0.00%)
Jun 06, 2014 0.5100 0.5300 0.5100 0.5300 40,000 +0.01(+1.92%)
Jun 05, 2014 0.5100 0.5300 0.5100 0.5200 45,970 +0.01(+1.96%)
Jun 04, 2014 0.5100 0.5100 0.5100 0.5100 11,200 +0.00(+0.00%)
Jun 03, 2014 0.5300 0.5300 0.5100 0.5100 158,483 -0.02(-3.77%)
Jun 02, 2014 0.5200 0.5700 0.5200 0.5300 139,600 +0.00(+0.00%)
May 30, 2014 0.5000 0.5300 0.5000 0.5300 162,970 +0.00(+0.00%)
May 29, 2014 0.5100 0.5300 0.4800 0.5300 325,447 +0.03(+6.00%)
May 28, 2014 0.5200 0.5200 0.4800 0.5000 110,800 +0.00(+0.00%)
May 27, 2014 0.5000 0.5500 0.5000 0.5000 438,005 +0.01(+1.01%)
May 26, 2014 0.5000 0.5100 0.4850 0.4950 19,950 -0.01(-1.00%)
May 23, 2014 0.5400 0.5400 0.4800 0.5000 194,990 +0.00(+0.00%)
May 22, 2014 0.4650 0.5200 0.4350 0.5000 330,096 +0.03(+7.53%)
May 21, 2014 0.4100 0.4650 0.4000 0.4650 125,590 +0.07(+16.25%)
May 20, 2014 0.4200 0.4200 0.4000 0.4000 25,050 +0.00(+0.00%)
May 16, 2014 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
May 15, 2014 0.4200 0.4350 0.4200 0.4300 48,850 +0.01(+1.18%)
May 14, 2014 0.4050 0.4300 0.4050 0.4250 62,941 +0.02(+6.25%)
May 13, 2014 0.4500 0.4650 0.4000 0.4000 212,711 -0.05(-11.11%)
May 12, 2014 0.4600 0.4650 0.4500 0.4500 34,000 +0.00(+0.00%)
May 09, 2014 0.4250 0.4700 0.4250 0.4500 47,500 +0.03(+7.14%)
May 08, 2014 0.4000 0.4700 0.4000 0.4200 162,990 +0.02(+5.00%)
May 06, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 05, 2014 0.3800 0.4150 0.3800 0.4000 62,200 +0.06(+17.65%)
May 01, 2014 0.3400 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Apr 30, 2014 0.3650 0.3900 0.3400 0.3900 37,500 +0.03(+8.33%)
Apr 29, 2014 0.3400 0.3600 0.3300 0.3600 90,797 +0.04(+12.50%)
Apr 28, 2014 0.3200 0.3500 0.3200 0.3200 95,500 +0.00(+0.00%)
Apr 25, 2014 0.3000 0.3400 0.3000 0.3200 410,500 +0.03(+8.47%)
Apr 24, 2014 0.3100 0.3150 0.2800 0.2950 211,500 -0.02(-6.35%)
Apr 23, 2014 0.2750 0.3150 0.2750 0.3150 125,000 +0.03(+10.53%)
Apr 22, 2014 0.2700 0.2850 0.2700 0.2850 44,000 -0.01(-1.72%)
Apr 21, 2014 0.2950 0.2950 0.2750 0.2900 19,666 -0.01(-1.69%)
Apr 17, 2014 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 16, 2014 0.2950 0.2950 0.2800 0.2800 15,500 -0.00(-1.75%)
Apr 15, 2014 0.2600 0.2850 0.2500 0.2850 282,400 +0.00(+1.79%)
Apr 14, 2014 0.2850 0.2850 0.2650 0.2800 37,100 +0.00(+0.00%)
Apr 11, 2014 0.2600 0.2800 0.2600 0.2800 23,000 -0.01(-3.45%)
Apr 10, 2014 0.2600 0.2900 0.2600 0.2900 10,700 -0.01(-1.69%)
Apr 09, 2014 0.2950 0.2950 0.2950 0.2950 15,000 +0.00(+0.00%)
Apr 08, 2014 0.2500 0.2950 0.2500 0.2950 46,500 +0.01(+1.72%)
Apr 07, 2014 0.2700 0.2900 0.2700 0.2900 32,500 +0.02(+7.41%)
Apr 03, 2014 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Apr 02, 2014 0.2600 0.2950 0.2600 0.2950 30,000 +0.01(+1.72%)
Mar 31, 2014 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Mar 28, 2014 0.2800 0.2800 0.2700 0.2700 72,270 -0.01(-3.57%)
Mar 27, 2014 0.2800 0.2800 0.2800 0.2800 17,943 -0.02(-6.67%)
Mar 26, 2014 0.3000 0.3000 0.2750 0.3000 56,000 -0.01(-3.23%)
Mar 25, 2014 0.2850 0.3100 0.2850 0.3100 46,000 +0.03(+8.77%)
Mar 24, 2014 0.2800 0.2850 0.2800 0.2850 45,300 -0.01(-1.72%)
Mar 21, 2014 0.2850 0.2900 0.2850 0.2900 20,110 +0.01(+1.75%)
Mar 20, 2014 0.2850 0.2850 0.2850 0.2850 3,500 -0.01(-1.72%)
Mar 18, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2014 0.2950 0.2950 0.2900 0.2900 22,700 -0.02(-4.92%)
Mar 14, 2014 0.3150 0.3300 0.3000 0.3050 323,574 -0.03(-8.96%)
Mar 13, 2014 0.3350 0.3350 0.3350 0.3350 5,200 +0.04(+11.67%)
Mar 12, 2014 0.2850 0.3000 0.2850 0.3000 37,000 +0.02(+5.26%)
Mar 11, 2014 0.2900 0.2900 0.2850 0.2850 32,000 -0.02(-5.00%)
Mar 10, 2014 0.3000 0.3000 0.3000 0.3000 20,000 -0.04(-10.45%)
Mar 07, 2014 0.3150 0.3350 0.3100 0.3350 63,000 +0.02(+6.35%)
Mar 06, 2014 0.3150 0.3150 0.3150 0.3150 15,000 -0.02(-4.55%)
Mar 05, 2014 0.3150 0.3300 0.3100 0.3300 71,200 +0.02(+6.45%)
Mar 04, 2014 0.3100 0.3200 0.3100 0.3100 80,000 +0.00(+0.00%)
Mar 03, 2014 0.3150 0.3150 0.3000 0.3100 35,500 -0.01(-3.13%)
Feb 28, 2014 0.3150 0.3300 0.3150 0.3200 33,000 +0.01(+3.23%)
Feb 27, 2014 0.3050 0.3100 0.3050 0.3100 92,000 +0.00(+0.00%)
Feb 26, 2014 0.2950 0.3100 0.2850 0.3100 30,400 +0.03(+10.71%)
Feb 25, 2014 0.2850 0.2850 0.2800 0.2800 21,700 +0.01(+3.70%)
Feb 24, 2014 0.2700 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Feb 21, 2014 0.2850 0.3000 0.2850 0.3000 20,500 -0.01(-1.64%)
Feb 20, 2014 0.3000 0.3050 0.3000 0.3050 103,000 +0.02(+7.02%)
Feb 19, 2014 0.2700 0.2850 0.2700 0.2850 129,037 +0.01(+3.64%)
Feb 18, 2014 0.3000 0.3000 0.2750 0.2750 49,874 -0.01(-5.17%)
Feb 14, 2014 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 13, 2014 0.2800 0.2800 0.2800 0.2800 20,021 -0.01(-3.45%)
Feb 12, 2014 0.3000 0.3000 0.2900 0.2900 122,000 -0.03(-7.94%)
Feb 11, 2014 0.2850 0.3150 0.2800 0.3150 173,950 +0.03(+10.53%)
Feb 10, 2014 0.2800 0.2850 0.2800 0.2850 61,436 +0.00(+1.79%)
Feb 07, 2014 0.2800 0.2800 0.2800 0.2800 44,000 -0.01(-3.45%)
Feb 06, 2014 0.2900 0.2900 0.2900 0.2900 600 -0.03(-9.38%)
Feb 05, 2014 0.3200 0.3200 0.3200 0.3200 4,000 +0.04(+14.29%)
Feb 04, 2014 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Feb 03, 2014 0.2950 0.3000 0.2850 0.2850 15,000 +0.00(+1.79%)
Jan 31, 2014 0.2800 0.2800 0.2750 0.2800 233,200 +0.00(+0.00%)
Jan 30, 2014 0.2900 0.3000 0.2800 0.2800 76,000 -0.01(-5.08%)
Jan 29, 2014 0.3000 0.3000 0.2950 0.2950 47,500 -0.01(-3.28%)
Jan 28, 2014 0.2900 0.3050 0.2850 0.3050 107,000 +0.01(+1.67%)
Jan 27, 2014 0.3000 0.3050 0.2900 0.3000 173,000 -0.02(-6.25%)
Jan 24, 2014 0.3350 0.3350 0.3200 0.3200 55,000 -0.01(-3.03%)
Jan 23, 2014 0.3300 0.3300 0.3300 0.3300 21,928 +0.01(+1.54%)
Jan 22, 2014 0.3350 0.3400 0.3100 0.3250 62,100 -0.02(-4.41%)
Jan 21, 2014 0.3500 0.3500 0.3400 0.3400 43,000 +0.00(+0.00%)
Jan 20, 2014 0.3400 0.3400 0.3300 0.3400 33,500 -0.06(-15.00%)
Jan 17, 2014 0.3500 0.4000 0.3450 0.4000 24,000 +0.05(+14.29%)
Jan 16, 2014 0.3600 0.3600 0.3400 0.3500 50,500 -0.03(-7.89%)
Jan 15, 2014 0.3700 0.3800 0.3700 0.3800 20,000 -0.02(-3.80%)
Jan 14, 2014 0.3950 0.3950 0.3950 0.3950 18,500 -0.01(-1.25%)
Jan 13, 2014 0.4300 0.4300 0.4000 0.4000 38,500 +0.00(+0.00%)
Jan 10, 2014 0.3900 0.4200 0.3900 0.4000 67,928 +0.01(+2.56%)
Jan 09, 2014 0.3700 0.3950 0.3700 0.3900 28,867 +0.00(+0.00%)
Jan 08, 2014 0.3600 0.3900 0.3500 0.3900 45,000 -0.01(-2.50%)
Jan 07, 2014 0.3500 0.4000 0.3500 0.4000 19,700 +0.00(+0.00%)
Jan 06, 2014 0.3750 0.4000 0.3750 0.4000 10,000 +0.06(+17.65%)
Jan 03, 2014 0.3450 0.3450 0.3400 0.3400 20,000 -0.00(-1.45%)
Jan 02, 2014 0.3450 0.3450 0.3450 0.3450 20,000 -0.02(-4.17%)
Dec 31, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Dec 30, 2013 0.3650 0.3650 0.3650 0.3650 4,450 +0.01(+1.39%)
Dec 27, 2013 0.3700 0.3700 0.3500 0.3600 18,000 -0.02(-5.26%)
Dec 24, 2013 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Dec 23, 2013 0.3800 0.4000 0.3750 0.3750 22,500 -0.03(-6.25%)
Dec 20, 2013 0.3900 0.4000 0.3900 0.4000 22,500 -0.03(-6.98%)
Dec 19, 2013 0.4500 0.4500 0.4000 0.4300 110,572 +0.03(+7.50%)
Dec 18, 2013 0.3750 0.4000 0.3750 0.4000 30,600 +0.02(+5.26%)
Dec 17, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Dec 16, 2013 0.4400 0.4650 0.3800 0.3800 33,300 -0.06(-13.64%)
Dec 13, 2013 0.4400 0.4400 0.4400 0.4400 6,000 +0.04(+10.00%)
Dec 12, 2013 0.4000 0.4000 0.3550 0.4000 8,000 +0.00(+0.00%)
Dec 11, 2013 0.4000 0.4550 0.4000 0.4000 76,200 -0.05(-12.09%)
Dec 10, 2013 0.4150 0.4550 0.4000 0.4550 22,700 +0.04(+9.64%)
Dec 05, 2013 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Dec 04, 2013 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 03, 2013 0.4400 0.4400 0.4000 0.4000 25,000 -0.04(-9.09%)
Dec 02, 2013 0.4000 0.4400 0.4000 0.4400 12,000 +0.06(+15.79%)
Nov 29, 2013 0.3450 0.3800 0.3000 0.3800 89,933 +0.08(+26.67%)
Nov 28, 2013 0.3000 0.3500 0.3000 0.3000 44,250 +0.00(+0.00%)
Nov 27, 2013 0.2900 0.3000 0.2700 0.3000 61,500 +0.04(+15.38%)
Nov 26, 2013 0.2800 0.3500 0.2600 0.2600 48,164 -0.03(-10.34%)
Nov 22, 2013 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 21, 2013 0.2800 0.2800 0.2800 0.2800 13,000 +0.02(+7.69%)
Nov 20, 2013 0.3150 0.3150 0.2600 0.2600 99,000 -0.10(-27.78%)
Nov 19, 2013 0.3500 0.3600 0.3500 0.3600 30,050 +0.01(+2.86%)
Nov 14, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 19,500 +0.00(+0.00%)
Nov 11, 2013 0.3300 0.3300 0.3200 0.3300 16,500 +0.01(+3.13%)
Nov 08, 2013 0.3200 0.3200 0.3200 0.3200 23,300 -0.01(-3.03%)
Nov 07, 2013 0.3300 0.3300 0.3300 0.3300 26,050 -0.02(-5.71%)
Nov 06, 2013 0.3700 0.3700 0.3200 0.3500 105,000 -0.05(-12.50%)
Nov 05, 2013 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Nov 04, 2013 0.3500 0.3700 0.3200 0.3700 113,890 +0.05(+15.62%)
Nov 01, 2013 0.3150 0.3200 0.3150 0.3200 26,500 +0.02(+6.67%)
Oct 31, 2013 0.3150 0.3150 0.3000 0.3000 11,000 +0.01(+3.45%)
Oct 30, 2013 0.2700 0.2900 0.2700 0.2900 48,800 -0.03(-9.38%)
Oct 29, 2013 0.2900 0.3200 0.2900 0.3200 26,000 +0.02(+4.92%)
Oct 28, 2013 0.2900 0.3050 0.2800 0.3050 164,500 +0.02(+5.17%)
Oct 25, 2013 0.2500 0.2900 0.2500 0.2900 64,000 +0.05(+20.83%)
Oct 24, 2013 0.2100 0.2400 0.2000 0.2400 34,000 +0.02(+9.09%)
Oct 23, 2013 0.2500 0.2500 0.2200 0.2200 21,000 -0.03(-12.00%)
Oct 22, 2013 0.2500 0.2500 0.2500 0.2500 47,000 -0.01(-1.96%)
Oct 18, 2013 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Oct 17, 2013 0.2500 0.2500 0.2300 0.2300 62,000 -0.02(-9.80%)
Oct 16, 2013 0.2550 0.2550 0.2550 0.2550 10,000 -0.04(-15.00%)
Oct 11, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 09, 2013 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 08, 2013 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Oct 04, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 03, 2013 0.3100 0.3100 0.2800 0.2900 31,500 -0.03(-7.94%)
Oct 02, 2013 0.2800 0.3150 0.2800 0.3150 121,300 +0.02(+6.78%)
Oct 01, 2013 0.2800 0.2950 0.2800 0.2950 20,000 -0.04(-10.61%)
Sep 27, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.03(+10.00%)
Sep 26, 2013 0.3100 0.3100 0.3000 0.3000 23,567 -0.03(-9.09%)
Sep 25, 2013 0.3400 0.3450 0.3250 0.3300 144,000 -0.01(-4.35%)
Sep 20, 2013 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Sep 18, 2013 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 16, 2013 0.4000 0.4000 0.4000 1 +0.02(+5.26%)
Sep 12, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.