Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.350 4.350 4.350 0 -0.11(-2.47%)
Aug 30, 2018 4.450 4.550 4.450 4.460 97,783 -0.03(-0.67%)
Aug 29, 2018 4.440 4.530 4.430 4.490 163,924 +0.05(+1.13%)
Aug 28, 2018 4.520 4.520 4.410 4.440 163,143 -0.09(-1.99%)
Aug 27, 2018 4.620 4.630 4.520 4.530 121,523 -0.11(-2.37%)
Aug 24, 2018 4.670 4.690 4.630 4.640 82,538 +0.00(+0.00%)
Aug 23, 2018 4.620 4.680 4.620 4.640 54,821 +0.00(+0.00%)
Aug 22, 2018 4.660 4.700 4.640 4.640 111,409 -0.02(-0.43%)
Aug 21, 2018 4.580 4.680 4.580 4.660 164,340 +0.06(+1.30%)
Aug 20, 2018 4.640 4.730 4.570 4.600 171,488 -0.07(-1.50%)
Aug 17, 2018 4.590 4.680 4.580 4.670 133,883 +0.10(+2.19%)
Aug 16, 2018 4.690 4.750 4.570 4.570 145,854 -0.12(-2.56%)
Aug 15, 2018 4.740 4.800 4.660 4.690 140,416 -0.01(-0.21%)
Aug 14, 2018 4.550 4.730 4.450 4.700 280,146 +0.14(+3.07%)
Aug 13, 2018 4.670 4.740 4.560 4.560 172,775 -0.17(-3.59%)
Aug 10, 2018 4.770 4.780 4.690 4.730 202,593 -0.03(-0.63%)
Aug 09, 2018 4.830 4.850 4.670 4.760 251,089 -0.06(-1.24%)
Aug 08, 2018 4.960 4.960 4.790 4.820 275,346 -0.21(-4.17%)
Aug 07, 2018 5.130 5.190 4.980 5.030 154,355 -0.12(-2.33%)
Aug 03, 2018 5.150 5.150 5.150 0 +0.20(+4.04%)
Aug 02, 2018 4.900 5.040 4.900 4.950 235,400 +0.17(+3.56%)
Aug 01, 2018 4.930 4.940 4.700 4.780 106,178 -0.15(-3.04%)
Jul 31, 2018 4.780 4.930 4.780 4.930 95,207 +0.12(+2.49%)
Jul 30, 2018 4.850 4.880 4.790 4.810 67,172 -0.04(-0.82%)
Jul 27, 2018 4.870 4.880 4.750 4.850 263,311 -0.03(-0.61%)
Jul 26, 2018 4.820 4.920 4.800 4.880 142,875 +0.08(+1.67%)
Jul 25, 2018 4.860 4.860 4.770 4.800 180,012 -0.04(-0.83%)
Jul 24, 2018 4.760 4.940 4.760 4.840 177,567 +0.05(+1.04%)
Jul 23, 2018 4.860 4.880 4.750 4.790 199,762 -0.09(-1.84%)
Jul 20, 2018 5.050 5.050 4.825 4.880 197,337 -0.16(-3.17%)
Jul 19, 2018 4.880 5.100 4.760 5.040 215,667 +0.07(+1.41%)
Jul 18, 2018 5.220 5.220 4.960 4.970 256,599 -0.29(-5.51%)
Jul 17, 2018 5.270 5.310 5.130 5.260 132,060 -0.01(-0.19%)
Jul 16, 2018 5.490 5.490 5.240 5.270 234,106 -0.20(-3.66%)
Jul 13, 2018 5.470 110,092 +0.01(+0.18%)
Jul 12, 2018 5.500 5.510 5.390 5.460 710,733 -0.04(-0.73%)
Jul 11, 2018 5.550 5.600 5.440 5.500 798,120 +0.08(+1.48%)
Jul 10, 2018 5.330 5.480 5.260 5.420 409,661 +0.14(+2.65%)
Jul 09, 2018 5.110 5.300 5.110 5.280 182,859 +0.15(+2.92%)
Jul 06, 2018 5.200 5.250 5.100 5.130 296,723 -0.06(-1.16%)
Jul 05, 2018 5.010 5.250 5.000 5.190 236,906 +0.14(+2.77%)
Jul 04, 2018 5.060 5.100 4.970 5.050 147,577 -0.04(-0.79%)
Jul 03, 2018 5.230 5.240 5.050 5.090 120,091 -0.12(-2.30%)
Jun 29, 2018 5.210 5.210 5.210 0 +0.06(+1.17%)
Jun 28, 2018 5.100 5.160 5.010 5.150 607,654 +0.06(+1.18%)
Jun 27, 2018 5.050 5.160 5.050 5.090 156,178 +0.03(+0.59%)
Jun 26, 2018 5.100 5.150 5.040 5.060 165,022 -0.09(-1.75%)
Jun 25, 2018 5.270 5.280 5.080 5.150 397,387 -0.15(-2.83%)
Jun 22, 2018 5.230 5.340 5.230 5.300 246,147 -0.02(-0.38%)
Jun 21, 2018 5.400 5.400 5.230 5.320 470,904 -0.06(-1.12%)
Jun 20, 2018 5.150 5.390 5.120 5.380 852,820 +0.31(+6.11%)
Jun 19, 2018 5.190 5.200 5.050 5.070 246,595 -0.13(-2.50%)
Jun 18, 2018 4.840 5.250 4.840 5.200 529,902 +0.34(+7.00%)
Jun 15, 2018 4.930 4.860 4.860 235,294 -0.03(-0.61%)
Jun 14, 2018 4.930 4.940 4.880 4.890 39,443 -0.01(-0.20%)
Jun 13, 2018 4.920 4.935 4.880 4.900 70,567 -0.03(-0.61%)
Jun 12, 2018 4.940 4.960 4.910 4.930 146,302 -0.01(-0.20%)
Jun 11, 2018 4.970 4.970 4.890 4.940 122,505 +0.03(+0.61%)
Jun 08, 2018 4.980 4.980 4.830 4.910 129,369 -0.01(-0.20%)
Jun 07, 2018 4.900 4.940 4.870 4.920 133,547 +0.08(+1.65%)
Jun 06, 2018 4.850 4.840 103,738 +0.11(+2.33%)
Jun 05, 2018 4.740 4.840 4.690 4.730 167,236 -0.01(-0.21%)
Jun 04, 2018 4.790 4.890 4.740 4.740 147,576 -0.09(-1.86%)
Jun 01, 2018 4.860 4.950 4.820 4.830 141,362 -0.03(-0.62%)
May 31, 2018 4.880 4.980 4.700 4.860 597,292 -0.02(-0.41%)
May 30, 2018 4.670 4.910 4.670 4.880 361,067 +0.23(+4.95%)
May 29, 2018 4.550 4.650 4.470 4.650 325,025 +0.10(+2.20%)
May 28, 2018 4.470 4.590 4.470 4.550 226,194 +0.18(+4.24%)
May 25, 2018 4.320 4.365 4.290 4.365 99,491 +0.08(+1.75%)
May 24, 2018 4.220 4.310 4.220 4.290 59,480 +0.04(+0.94%)
May 23, 2018 4.260 4.270 4.220 4.250 72,994 +0.00(+0.00%)
May 22, 2018 4.280 4.300 4.250 4.250 112,977 -0.01(-0.23%)
May 18, 2018 4.260 4.260 4.260 0 +0.02(+0.47%)
May 17, 2018 4.280 4.320 4.240 4.240 153,978 -0.03(-0.70%)
May 16, 2018 4.250 4.270 4.240 4.270 62,204 +0.02(+0.47%)
May 15, 2018 4.180 4.270 4.180 4.250 300,098 +0.07(+1.67%)
May 14, 2018 4.120 4.185 4.110 4.180 100,204 +0.03(+0.72%)
May 11, 2018 4.120 4.200 4.120 4.150 74,791 -0.03(-0.72%)
May 10, 2018 4.190 4.240 4.170 4.180 67,745 -0.02(-0.48%)
May 09, 2018 4.210 4.230 4.190 4.200 23,844 +0.00(+0.00%)
May 08, 2018 4.260 4.280 4.180 4.200 55,378 -0.02(-0.47%)
May 07, 2018 4.150 4.340 4.120 4.220 325,819 +0.07(+1.69%)
May 04, 2018 4.040 4.150 4.040 4.150 172,029 +0.13(+3.23%)
May 03, 2018 4.000 4.050 3.910 4.020 186,541 +0.08(+2.03%)
May 02, 2018 3.860 3.970 3.860 3.940 39,666 +0.07(+1.81%)
May 01, 2018 4.000 4.010 3.870 3.870 61,525 -0.10(-2.52%)
Apr 30, 2018 4.010 4.030 3.970 3.970 32,054 -0.02(-0.50%)
Apr 27, 2018 4.000 4.030 3.970 3.990 24,878 -0.02(-0.50%)
Apr 26, 2018 3.980 4.030 3.980 4.010 56,055 +0.02(+0.50%)
Apr 25, 2018 4.010 4.050 3.950 3.990 117,430 -0.02(-0.50%)
Apr 24, 2018 4.000 4.040 3.990 4.010 60,976 +0.00(+0.00%)
Apr 23, 2018 3.970 4.070 3.970 4.010 53,941 +0.02(+0.50%)
Apr 20, 2018 3.930 4.030 3.930 3.990 111,997 +0.05(+1.27%)
Apr 19, 2018 3.950 3.970 3.870 3.940 59,627 -0.02(-0.51%)
Apr 18, 2018 3.780 4.010 3.780 3.960 281,536 +0.20(+5.32%)
Apr 17, 2018 3.690 3.790 3.690 3.760 82,989 +0.04(+1.08%)
Apr 16, 2018 3.660 3.730 3.650 3.720 48,684 +0.06(+1.64%)
Apr 13, 2018 3.670 3.680 3.650 3.660 23,365 +0.00(+0.00%)
Apr 12, 2018 3.670 3.700 3.660 3.660 37,457 -0.02(-0.54%)
Apr 11, 2018 3.660 3.700 3.630 3.680 21,322 +0.02(+0.55%)
Apr 10, 2018 3.660 3.690 3.620 3.660 59,718 +0.08(+2.23%)
Apr 09, 2018 3.720 3.720 3.580 3.580 61,263 -0.08(-2.19%)
Apr 06, 2018 3.730 3.760 3.660 3.660 42,434 -0.06(-1.61%)
Apr 05, 2018 3.670 3.730 3.650 3.720 76,489 +0.07(+1.92%)
Apr 04, 2018 3.650 3.650 3.550 3.650 84,523 -0.04(-1.08%)
Apr 03, 2018 3.670 3.730 3.660 3.690 41,780 +0.03(+0.82%)
Apr 02, 2018 3.750 3.780 3.630 3.660 103,395 -0.07(-1.88%)
Mar 29, 2018 3.730 3.730 3.730 0 +0.02(+0.54%)
Mar 28, 2018 3.820 3.820 3.700 3.710 78,205 -0.07(-1.85%)
Mar 27, 2018 3.800 3.860 3.770 3.780 59,283 +0.01(+0.27%)
Mar 26, 2018 3.760 3.790 3.740 3.770 45,685 +0.01(+0.27%)
Mar 23, 2018 3.790 3.790 3.750 3.760 55,928 -0.01(-0.27%)
Mar 22, 2018 3.740 3.780 3.720 3.770 80,023 +0.02(+0.53%)
Mar 21, 2018 3.730 3.780 3.730 3.750 41,065 +0.02(+0.54%)
Mar 20, 2018 3.810 3.810 3.720 3.730 70,538 -0.05(-1.32%)
Mar 19, 2018 3.760 3.810 3.750 3.780 70,839 +0.03(+0.80%)
Mar 16, 2018 3.700 3.790 3.700 3.750 113,365 +0.02(+0.54%)
Mar 15, 2018 3.750 3.750 3.720 3.730 111,076 +0.01(+0.27%)
Mar 14, 2018 3.790 3.790 3.710 3.720 95,415 -0.01(-0.27%)
Mar 13, 2018 3.710 3.770 3.690 3.730 75,811 +0.01(+0.27%)
Mar 12, 2018 3.750 3.770 3.710 3.720 70,810 -0.04(-1.06%)
Mar 09, 2018 3.800 3.800 3.750 3.760 74,611 +0.00(+0.00%)
Mar 08, 2018 3.690 3.780 3.690 3.760 106,981 +0.06(+1.62%)
Mar 07, 2018 3.750 3.790 3.700 3.700 183,867 -0.10(-2.63%)
Mar 06, 2018 3.780 3.800 3.640 3.800 334,137 -0.22(-5.47%)
Mar 05, 2018 4.000 4.100 3.970 4.020 134,353 +0.04(+1.01%)
Mar 02, 2018 3.970 4.010 3.750 3.980 153,499 -0.02(-0.50%)
Mar 01, 2018 4.090 4.130 3.960 4.000 134,898 -0.07(-1.72%)
Feb 28, 2018 4.120 4.170 4.070 4.070 161,434 -0.04(-0.97%)
Feb 27, 2018 4.070 4.140 4.050 4.110 139,161 +0.04(+0.98%)
Feb 26, 2018 4.000 4.100 3.990 4.070 205,888 +0.09(+2.26%)
Feb 23, 2018 3.950 3.990 3.885 3.980 171,729 +0.07(+1.79%)
Feb 22, 2018 3.770 3.970 3.770 3.910 253,169 +0.05(+1.30%)
Feb 21, 2018 3.900 3.990 3.860 3.860 434,114 -0.04(-1.03%)
Feb 20, 2018 3.730 3.920 3.700 3.900 385,474 +0.16(+4.28%)
Feb 16, 2018 3.740 3.740 3.740 0 +0.08(+2.19%)
Feb 15, 2018 3.540 3.680 3.540 3.660 572,879 +0.31(+9.25%)
Feb 14, 2018 3.240 3.350 3.180 3.350 77,071 +0.14(+4.36%)
Feb 13, 2018 3.190 3.220 3.170 3.210 56,594 -0.03(-0.93%)
Feb 12, 2018 3.170 3.240 3.120 3.240 171,985 +0.09(+2.86%)
Feb 09, 2018 3.200 3.220 3.120 3.150 157,380 -0.05(-1.56%)
Feb 08, 2018 3.340 3.340 3.200 3.200 79,288 -0.08(-2.44%)
Feb 07, 2018 3.220 3.380 3.170 3.280 329,740 +0.09(+2.82%)
Feb 06, 2018 3.140 3.190 3.080 3.190 195,912 -0.03(-0.93%)
Feb 05, 2018 3.220 3.270 3.200 3.220 231,215 -0.11(-3.30%)
Feb 02, 2018 3.360 3.390 3.310 3.330 243,608 -0.08(-2.35%)
Feb 01, 2018 3.490 3.490 3.400 3.410 114,375 -0.08(-2.29%)
Jan 31, 2018 3.480 3.500 3.370 3.490 438,303 +0.00(+0.00%)
Jan 30, 2018 3.600 3.600 3.570 3.490 332,644 -0.15(-4.12%)
Jan 29, 2018 3.640 3.760 3.580 3.640 712,773 +0.08(+2.25%)
Jan 26, 2018 3.050 4.170 2.990 3.560 2,231,385 +0.48(+15.58%)
Jan 25, 2018 3.110 3.140 3.060 3.080 124,638 -0.08(-2.53%)
Jan 24, 2018 3.150 3.190 3.140 3.160 75,745 +0.00(+0.00%)
Jan 23, 2018 3.170 3.200 3.140 3.160 138,380 -0.01(-0.32%)
Jan 22, 2018 3.100 3.200 3.100 3.170 68,496 +0.04(+1.28%)
Jan 19, 2018 3.140 3.150 3.110 3.130 39,350 -0.01(-0.32%)
Jan 18, 2018 3.060 3.150 3.060 3.140 178,332 +0.06(+1.95%)
Jan 17, 2018 3.050 3.090 3.050 3.080 67,140 +0.03(+0.98%)
Jan 16, 2018 3.010 3.070 3.010 3.050 63,609 -0.01(-0.33%)
Jan 15, 2018 3.060 3.080 3.050 3.060 89,749 -0.03(-0.97%)
Jan 12, 2018 2.970 3.090 2.970 3.090 152,215 +0.09(+3.00%)
Jan 11, 2018 2.980 3.000 2.930 3.000 125,630 +0.02(+0.67%)
Jan 10, 2018 2.930 3.020 2.920 2.980 82,080 +0.03(+1.02%)
Jan 09, 2018 2.850 2.950 2.830 2.950 92,705 +0.08(+2.79%)
Jan 08, 2018 2.860 2.880 2.850 2.870 58,810 +0.02(+0.70%)
Jan 05, 2018 2.910 2.910 2.830 2.850 78,639 -0.06(-2.06%)
Jan 04, 2018 2.920 2.940 2.810 2.910 232,124 -0.03(-1.02%)
Jan 03, 2018 2.940 2.970 2.910 2.940 104,684 -0.02(-0.68%)
Jan 02, 2018 3.040 3.040 2.960 2.960 144,426 -0.09(-2.95%)
Dec 29, 2017 3.050 3.050 3.050 0 +0.02(+0.66%)
Dec 28, 2017 3.030 3.030 3.010 3.030 45,740 +0.01(+0.33%)
Dec 27, 2017 3.020 3.060 3.020 3.020 58,655 -0.01(-0.33%)
Dec 22, 2017 3.060 3.070 3.020 3.030 35,454 -0.06(-1.94%)
Dec 21, 2017 2.990 3.100 2.990 3.090 237,151 +0.05(+1.64%)
Dec 20, 2017 3.080 3.100 3.010 3.040 143,997 -0.05(-1.62%)
Dec 19, 2017 3.120 3.130 3.070 3.090 64,995 -0.03(-0.96%)
Dec 18, 2017 3.080 3.160 3.080 3.120 69,866 +0.02(+0.65%)
Dec 15, 2017 3.050 3.130 3.050 3.100 132,561 +0.04(+1.31%)
Dec 14, 2017 3.130 3.130 3.040 3.060 108,142 -0.07(-2.24%)
Dec 13, 2017 3.190 3.190 3.110 3.130 272,869 -0.04(-1.26%)
Dec 12, 2017 3.220 3.230 3.160 3.170 64,019 -0.03(-0.94%)
Dec 11, 2017 3.150 3.210 3.150 3.200 85,631 +0.01(+0.16%)
Dec 08, 2017 3.140 3.205 3.140 3.195 52,446 +0.03(+1.11%)
Dec 07, 2017 3.220 3.220 3.130 3.160 136,647 -0.02(-0.63%)
Dec 06, 2017 3.160 3.230 3.140 3.180 80,666 +0.01(+0.32%)
Dec 05, 2017 3.150 3.190 3.130 3.170 87,601 +0.03(+0.96%)
Dec 04, 2017 3.060 3.150 3.060 3.140 163,243 +0.06(+1.95%)
Dec 01, 2017 2.970 3.100 2.970 3.080 85,349 +0.07(+2.33%)
Nov 30, 2017 2.950 3.050 2.940 3.010 100,037 +0.04(+1.35%)
Nov 29, 2017 3.040 3.070 2.960 2.970 102,262 -0.11(-3.57%)
Nov 28, 2017 3.050 3.100 3.050 3.080 80,061 +0.00(+0.00%)
Nov 27, 2017 3.080 3.090 3.060 3.080 75,171 -0.01(-0.32%)
Nov 24, 2017 3.080 3.110 3.080 3.090 54,362 -0.01(-0.32%)
Nov 23, 2017 3.090 3.110 3.080 3.100 26,885 +0.01(+0.32%)
Nov 22, 2017 3.100 3.120 3.090 3.090 24,152 -0.03(-0.96%)
Nov 21, 2017 3.090 3.160 3.090 3.120 79,862 +0.02(+0.65%)
Nov 20, 2017 3.130 3.130 3.070 3.100 67,841 +0.00(+0.00%)
Nov 17, 2017 3.120 3.120 3.090 3.100 95,531 +0.02(+0.65%)
Nov 16, 2017 3.100 3.120 3.080 3.080 63,411 -0.02(-0.65%)
Nov 15, 2017 3.150 3.150 3.070 3.100 106,435 -0.04(-1.27%)
Nov 14, 2017 3.170 3.170 3.110 3.140 141,060 +0.09(+2.95%)
Nov 13, 2017 3.080 3.100 3.050 3.050 90,571 -0.03(-0.97%)
Nov 10, 2017 3.050 3.110 3.050 3.080 44,818 +0.03(+0.98%)
Nov 09, 2017 3.050 3.090 3.030 3.050 82,428 -0.01(-0.16%)
Nov 08, 2017 3.090 3.120 3.020 3.055 97,794 -0.07(-2.40%)
Nov 07, 2017 3.160 3.190 3.110 3.130 126,246 -0.03(-0.95%)
Nov 06, 2017 3.120 3.250 3.000 3.160 301,143 +0.01(+0.32%)
Nov 03, 2017 2.970 3.150 2.960 3.150 529,892 +0.17(+5.70%)
Nov 02, 2017 2.840 2.980 2.840 2.980 316,031 +0.19(+6.81%)
Nov 01, 2017 2.710 2.790 2.710 2.790 41,704 +0.04(+1.45%)
Oct 31, 2017 2.770 2.810 2.750 2.750 79,615 -0.03(-1.08%)
Oct 30, 2017 2.800 2.810 2.780 2.780 63,119 -0.01(-0.36%)
Oct 27, 2017 2.790 2.820 2.790 2.790 73,991 -0.03(-1.06%)
Oct 26, 2017 2.710 2.840 2.710 2.820 71,453 +0.06(+2.17%)
Oct 25, 2017 2.870 2.890 2.740 2.760 171,316 -0.15(-5.15%)
Oct 24, 2017 2.840 2.960 2.830 2.910 456,745 +0.06(+2.11%)
Oct 23, 2017 2.880 2.880 2.840 2.850 144,707 +0.00(+0.00%)
Oct 20, 2017 2.800 2.880 2.800 2.850 162,411 +0.05(+1.79%)
Oct 19, 2017 2.720 2.800 2.680 2.800 209,445 +0.06(+2.19%)
Oct 18, 2017 2.760 2.800 2.630 2.740 457,092 +0.00(+0.00%)
Oct 17, 2017 2.890 2.970 2.700 2.740 998,147 +0.37(+15.61%)
Oct 16, 2017 2.340 2.390 2.340 2.370 69,562 +0.03(+1.28%)
Oct 13, 2017 2.320 2.370 2.320 2.340 30,400 +0.01(+0.43%)
Oct 12, 2017 2.350 2.380 2.330 2.330 45,406 -0.04(-1.69%)
Oct 11, 2017 2.280 2.380 2.270 2.370 186,856 +0.10(+4.41%)
Oct 10, 2017 2.210 2.270 2.210 2.270 57,477 +0.03(+1.34%)
Oct 06, 2017 2.210 2.250 2.210 2.240 28,645 +0.00(+0.00%)
Oct 05, 2017 2.220 2.270 2.220 2.240 43,352 -0.01(-0.44%)
Oct 04, 2017 2.190 2.270 2.190 2.250 35,806 +0.02(+0.90%)
Oct 03, 2017 2.170 2.240 2.170 2.230 86,591 +0.02(+0.90%)
Oct 02, 2017 2.280 2.280 2.200 2.210 118,709 -0.10(-4.33%)
Sep 29, 2017 2.300 2.320 2.280 2.310 146,620 +0.06(+2.67%)
Sep 28, 2017 2.100 2.290 2.100 2.250 240,971 +0.13(+6.13%)
Sep 27, 2017 2.170 2.120 542,604 -0.18(-7.83%)
Sep 26, 2017 2.070 2.430 2.070 2.300 332,071 +0.15(+6.98%)
Sep 25, 2017 2.190 2.230 2.060 2.150 469,690 -0.12(-5.29%)
Sep 22, 2017 2.360 2.360 2.250 2.270 154,272 -0.10(-4.22%)
Sep 21, 2017 2.410 2.410 2.370 2.370 47,052 -0.03(-1.25%)
Sep 20, 2017 2.420 2.420 2.400 2.400 28,242 -0.01(-0.41%)
Sep 19, 2017 2.410 2.440 2.410 2.410 36,190 +0.00(+0.00%)
Sep 18, 2017 2.410 2.440 2.410 2.410 88,160 -0.01(-0.41%)
Sep 15, 2017 2.420 2.470 2.420 2.420 18,500 -0.02(-0.82%)
Sep 14, 2017 2.410 2.460 2.410 2.440 9,526 +0.00(+0.00%)
Sep 13, 2017 2.470 2.470 2.430 2.440 16,800 -0.03(-1.21%)
Sep 12, 2017 2.450 2.480 2.420 2.470 36,560 +0.04(+1.65%)
Sep 11, 2017 2.400 2.440 2.400 2.430 48,430 +0.02(+0.83%)
Sep 08, 2017 2.480 2.480 2.390 2.410 26,058 -0.03(-1.23%)
Sep 07, 2017 2.400 2.460 2.400 2.440 15,156 -0.04(-1.61%)
Sep 06, 2017 2.360 2.480 2.360 2.480 53,508 +0.08(+3.33%)
Sep 05, 2017 2.450 2.480 2.400 2.400 60,643 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.