Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.67 -0.83 (-5.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.120 1.200 1.100 1.180 79,068 +0.04(+3.51%)
Aug 28, 2015 1.010 1.140 1.010 1.140 84,716 +0.11(+10.68%)
Aug 27, 2015 1.020 1.050 0.9600 1.030 84,100 +0.07(+7.29%)
Aug 26, 2015 1.030 1.030 0.9500 0.9600 260,830 -0.12(-11.11%)
Aug 25, 2015 1.100 1.120 1.030 1.080 266,125 +0.03(+2.86%)
Aug 24, 2015 1.220 1.220 1.010 1.050 324,243 -0.17(-13.93%)
Aug 21, 2015 1.260 1.310 1.200 1.220 269,200 -0.05(-3.94%)
Aug 20, 2015 1.280 1.360 1.270 1.270 223,346 +0.00(+0.00%)
Aug 19, 2015 1.200 1.270 1.200 1.270 165,012 +0.04(+3.25%)
Aug 18, 2015 1.200 1.230 1.180 1.230 121,303 +0.00(+0.00%)
Aug 17, 2015 1.240 1.240 1.200 1.230 53,550 +0.03(+2.50%)
Aug 14, 2015 1.180 1.210 1.170 1.200 191,155 +0.04(+3.45%)
Aug 13, 2015 1.200 1.220 1.150 1.160 425,742 -0.06(-4.92%)
Aug 12, 2015 1.060 1.220 1.060 1.220 395,554 +0.16(+15.09%)
Aug 11, 2015 1.010 1.060 1.010 1.060 158,948 +0.06(+6.00%)
Aug 10, 2015 0.9700 1.030 0.9300 1.000 213,460 +0.07(+7.53%)
Aug 07, 2015 0.9600 1.000 0.9300 0.9300 74,500 -0.02(-2.11%)
Aug 06, 2015 0.9500 0.9600 0.9300 0.9500 60,560 +0.01(+1.06%)
Aug 05, 2015 1.000 1.000 0.9300 0.9400 80,893 -0.05(-5.05%)
Aug 04, 2015 0.9300 1.000 0.9000 0.9900 97,325 +0.02(+2.06%)
Jul 31, 2015 0.9700 0.9700 0.9700 0 +0.07(+7.78%)
Jul 30, 2015 0.9400 0.9700 0.8800 0.9000 108,084 -0.05(-5.26%)
Jul 29, 2015 0.9700 0.9900 0.9500 0.9500 60,172 -0.02(-2.06%)
Jul 28, 2015 1.050 1.050 0.9700 0.9700 31,315 +0.00(+0.00%)
Jul 27, 2015 0.9700 1.120 0.9700 0.9700 170,600 +0.00(+0.00%)
Jul 24, 2015 0.8500 0.9800 0.8400 0.9700 219,513 +0.10(+11.49%)
Jul 23, 2015 0.9500 0.9500 0.8600 0.8700 101,605 -0.05(-5.43%)
Jul 22, 2015 0.9300 0.9500 0.9000 0.9200 107,400 +0.01(+1.10%)
Jul 21, 2015 0.9200 0.9500 0.9000 0.9100 128,400 +0.00(+0.00%)
Jul 20, 2015 0.9700 0.9700 0.9000 0.9100 126,700 -0.07(-7.14%)
Jul 17, 2015 1.050 1.050 0.9700 0.9800 139,810 -0.08(-7.55%)
Jul 16, 2015 1.040 1.110 1.010 1.060 96,375 +0.02(+1.92%)
Jul 15, 2015 1.010 1.050 0.9700 1.040 98,260 +0.06(+6.12%)
Jul 14, 2015 0.9900 1.000 0.9500 0.9800 35,300 -0.01(-1.01%)
Jul 13, 2015 1.000 1.000 0.9200 0.9900 265,817 -0.01(-1.00%)
Jul 10, 2015 1.050 1.060 0.9900 1.000 181,912 -0.06(-5.66%)
Jul 09, 2015 1.050 1.110 1.050 1.060 81,020 +0.00(+0.00%)
Jul 08, 2015 1.130 1.140 1.010 1.060 217,482 -0.07(-6.19%)
Jul 07, 2015 1.170 1.170 1.130 1.130 82,437 -0.07(-5.83%)
Jul 06, 2015 1.190 1.210 1.190 1.200 44,870 +0.03(+2.56%)
Jul 03, 2015 1.200 1.200 1.170 1.170 25,800 -0.04(-3.31%)
Jul 02, 2015 1.130 1.210 1.120 1.210 160,323 +0.02(+1.68%)
Jun 30, 2015 1.190 1.190 1.190 0 +0.02(+1.71%)
Jun 29, 2015 1.190 1.190 1.150 1.170 94,786 +0.00(+0.00%)
Jun 26, 2015 1.170 1.190 1.160 1.170 12,150 +0.00(+0.00%)
Jun 25, 2015 1.180 1.190 1.170 1.170 24,900 -0.01(-0.85%)
Jun 24, 2015 1.170 1.190 1.170 1.180 21,725 +0.00(+0.00%)
Jun 23, 2015 1.170 1.190 1.170 1.180 36,380 +0.00(+0.00%)
Jun 22, 2015 1.200 1.200 1.170 1.180 35,481 +0.01(+0.85%)
Jun 19, 2015 1.200 1.210 1.160 1.170 80,700 -0.04(-3.31%)
Jun 18, 2015 1.210 1.250 1.210 1.210 153,545 +0.02(+1.68%)
Jun 17, 2015 1.180 1.190 1.180 1.190 34,059 +0.01(+0.85%)
Jun 16, 2015 1.210 1.210 1.180 1.180 19,200 -0.01(-0.84%)
Jun 15, 2015 1.170 1.210 1.170 1.190 30,886 +0.00(+0.00%)
Jun 12, 2015 1.180 1.190 1.170 1.190 9,194 +0.00(+0.00%)
Jun 11, 2015 1.210 1.210 1.170 1.190 36,850 -0.02(-1.65%)
Jun 10, 2015 1.180 1.210 1.170 1.210 81,548 +0.04(+3.42%)
Jun 09, 2015 1.200 1.210 1.170 1.170 47,570 -0.03(-2.50%)
Jun 08, 2015 1.200 1.210 1.170 1.200 86,585 +0.00(+0.00%)
Jun 05, 2015 1.210 1.210 1.200 1.200 71,977 -0.01(-0.83%)
Jun 04, 2015 1.200 1.220 1.200 1.210 50,314 +0.00(+0.00%)
Jun 03, 2015 1.220 1.220 1.210 1.210 19,440 -0.01(-0.41%)
Jun 02, 2015 1.200 1.220 1.200 1.215 44,733 -0.00(-0.41%)
Jun 01, 2015 1.240 1.270 1.220 1.220 36,040 +0.00(+0.00%)
May 29, 2015 1.210 1.240 1.210 1.220 26,943 +0.01(+0.83%)
May 28, 2015 1.200 1.220 1.200 1.210 15,070 -0.01(-0.82%)
May 27, 2015 1.210 1.240 1.200 1.220 35,300 +0.01(+0.83%)
May 26, 2015 1.240 1.240 1.200 1.210 82,773 -0.01(-0.82%)
May 25, 2015 1.220 1.240 1.220 1.220 30,066 -0.02(-1.61%)
May 22, 2015 1.260 1.270 1.240 1.240 62,991 +0.00(+0.00%)
May 21, 2015 1.270 1.270 1.240 1.240 51,426 -0.03(-2.36%)
May 20, 2015 1.270 1.290 1.260 1.270 53,011 +0.00(+0.00%)
May 19, 2015 1.320 1.330 1.270 1.270 41,016 -0.06(-4.51%)
May 15, 2015 1.330 1.330 1.330 0 +0.02(+1.53%)
May 14, 2015 1.330 1.360 1.300 1.310 207,093 -0.04(-2.96%)
May 13, 2015 1.290 1.360 1.290 1.350 260,485 +0.05(+3.85%)
May 12, 2015 1.240 1.300 1.220 1.300 171,323 +0.07(+5.69%)
May 11, 2015 1.230 1.230 1.190 1.230 95,928 +0.04(+3.36%)
May 08, 2015 1.220 1.220 1.160 1.190 50,300 -0.03(-2.46%)
May 07, 2015 1.150 1.220 1.150 1.220 122,188 +0.05(+4.27%)
May 06, 2015 1.200 1.200 1.160 1.170 52,390 -0.04(-3.31%)
May 05, 2015 1.190 1.220 1.190 1.210 38,820 -0.01(-0.82%)
May 04, 2015 1.180 1.220 1.170 1.220 123,689 +0.04(+3.39%)
May 01, 2015 1.170 1.210 1.170 1.180 92,194 -0.01(-0.84%)
Apr 30, 2015 1.200 1.200 1.180 1.190 75,228 -0.02(-1.65%)
Apr 29, 2015 1.260 1.260 1.200 1.210 107,599 -0.02(-1.63%)
Apr 28, 2015 1.200 1.240 1.200 1.230 113,012 +0.01(+0.82%)
Apr 27, 2015 1.200 1.220 1.190 1.220 215,294 +0.03(+2.52%)
Apr 24, 2015 1.180 1.200 1.160 1.190 176,853 -0.03(-2.46%)
Apr 23, 2015 1.160 1.220 1.160 1.220 89,314 +0.04(+3.39%)
Apr 22, 2015 1.180 1.190 1.160 1.180 117,950 -0.03(-2.48%)
Apr 21, 2015 1.200 1.210 1.190 1.210 89,119 +0.01(+0.83%)
Apr 20, 2015 1.190 1.220 1.170 1.200 143,610 -0.01(-0.83%)
Apr 17, 2015 1.230 1.240 1.200 1.210 140,296 -0.02(-1.63%)
Apr 16, 2015 1.280 1.280 1.220 1.230 175,338 -0.05(-3.91%)
Apr 15, 2015 1.240 1.280 1.240 1.280 152,503 +0.06(+4.92%)
Apr 14, 2015 1.240 1.280 1.210 1.220 133,959 -0.01(-0.81%)
Apr 13, 2015 1.250 1.250 1.220 1.230 110,352 -0.01(-0.81%)
Apr 10, 2015 1.240 1.260 1.230 1.240 236,868 +0.03(+2.48%)
Apr 09, 2015 1.260 1.270 1.210 1.210 172,120 -0.05(-3.97%)
Apr 08, 2015 1.230 1.290 1.230 1.260 271,412 -0.08(-5.97%)
Apr 07, 2015 1.350 1.360 1.340 1.340 84,803 -0.03(-2.19%)
Apr 06, 2015 1.370 1.380 1.340 1.370 174,972 +0.07(+5.38%)
Apr 02, 2015 1.300 1.300 1.300 0 -0.07(-5.11%)
Apr 01, 2015 1.280 1.370 1.280 1.370 225,345 +0.10(+7.87%)
Mar 31, 2015 1.250 1.280 1.220 1.270 52,246 -0.01(-0.78%)
Mar 30, 2015 1.240 1.300 1.240 1.280 63,265 -0.02(-1.54%)
Mar 27, 2015 1.300 1.330 1.270 1.300 77,967 -0.01(-0.76%)
Mar 26, 2015 1.350 1.370 1.310 1.310 75,750 -0.02(-1.50%)
Mar 25, 2015 1.390 1.400 1.310 1.330 116,784 -0.05(-3.62%)
Mar 24, 2015 1.420 1.420 1.360 1.380 151,650 -0.02(-1.43%)
Mar 23, 2015 1.330 1.400 1.330 1.400 144,341 +0.07(+5.26%)
Mar 20, 2015 1.330 1.380 1.300 1.330 200,669 -0.01(-0.75%)
Mar 19, 2015 1.290 1.340 1.270 1.340 93,271 +0.02(+1.52%)
Mar 18, 2015 1.300 1.320 1.250 1.320 161,122 +0.07(+5.60%)
Mar 17, 2015 1.250 1.260 1.190 1.250 80,677 +0.00(+0.00%)
Mar 16, 2015 1.250 1.280 1.230 1.250 83,789 -0.04(-3.10%)
Mar 13, 2015 1.310 1.310 1.210 1.290 85,758 +0.06(+4.88%)
Mar 12, 2015 1.300 1.310 1.230 1.230 245,100 -0.09(-6.82%)
Mar 11, 2015 1.190 1.320 1.160 1.320 145,117 +0.16(+13.79%)
Mar 10, 2015 1.260 1.260 1.140 1.160 318,968 -0.10(-7.94%)
Mar 09, 2015 1.330 1.330 1.230 1.260 178,250 -0.04(-3.08%)
Mar 06, 2015 1.290 1.300 1.260 1.300 202,619 -0.01(-0.76%)
Mar 05, 2015 1.310 1.340 1.300 1.310 57,222 +0.00(+0.00%)
Mar 04, 2015 1.370 1.310 1.310 81,851 -0.06(-4.38%)
Mar 03, 2015 1.350 1.360 1.340 1.370 116,079 +0.00(+0.00%)
Mar 02, 2015 1.410 1.410 1.360 1.370 104,372 -0.02(-1.44%)
Feb 27, 2015 1.370 1.410 1.360 1.390 143,335 +0.03(+2.21%)
Feb 26, 2015 1.330 1.360 287,904 +0.02(+1.49%)
Feb 25, 2015 1.360 1.360 1.330 1.340 144,762 +0.02(+1.52%)
Feb 24, 2015 1.310 1.330 1.290 1.320 154,269 +0.00(+0.00%)
Feb 23, 2015 1.290 1.320 1.290 1.320 94,640 +0.02(+1.54%)
Feb 20, 2015 1.350 1.380 1.280 1.300 345,405 -0.04(-2.99%)
Feb 19, 2015 1.360 1.400 1.340 1.340 323,735 +0.00(+0.00%)
Feb 18, 2015 1.320 1.360 1.300 1.340 202,756 +0.03(+2.29%)
Feb 17, 2015 1.310 1.360 1.300 1.310 104,317 -0.05(-3.68%)
Feb 13, 2015 1.360 1.360 1.360 0 +0.07(+5.43%)
Feb 12, 2015 1.350 1.350 1.290 1.290 143,278 -0.01(-0.77%)
Feb 11, 2015 1.320 1.330 1.280 1.300 140,145 -0.01(-0.76%)
Feb 10, 2015 1.340 1.340 1.300 1.310 405,865 -0.05(-3.68%)
Feb 09, 2015 1.450 1.450 1.330 1.360 408,401 -0.03(-2.16%)
Feb 06, 2015 1.420 1.440 1.390 1.390 285,612 -0.08(-5.44%)
Feb 05, 2015 1.490 1.490 1.430 1.470 219,917 -0.03(-2.00%)
Feb 04, 2015 1.500 1.520 1.470 1.500 169,928 +0.02(+1.35%)
Feb 03, 2015 1.540 1.540 1.480 1.480 349,223 -0.07(-4.52%)
Feb 02, 2015 1.580 1.580 1.510 1.550 595,371 -0.04(-2.52%)
Jan 30, 2015 1.540 1.600 1.500 1.590 243,647 +0.10(+6.71%)
Jan 29, 2015 1.540 1.540 1.450 1.490 303,302 -0.07(-4.49%)
Jan 28, 2015 1.570 1.645 1.520 1.560 350,172 -0.11(-6.59%)
Jan 27, 2015 1.670 1.710 1.640 1.670 299,673 +0.06(+3.73%)
Jan 26, 2015 1.520 1.620 1.460 1.610 379,302 +0.08(+5.23%)
Jan 23, 2015 1.600 1.630 1.510 1.530 331,690 -0.08(-4.97%)
Jan 22, 2015 1.700 1.710 1.610 1.610 300,396 -0.05(-3.01%)
Jan 21, 2015 1.670 1.690 1.590 1.660 390,218 +0.03(+1.84%)
Jan 20, 2015 1.620 1.640 1.580 1.630 425,212 +0.07(+4.49%)
Jan 19, 2015 1.550 1.580 1.520 1.560 124,349 +0.06(+4.00%)
Jan 16, 2015 1.530 1.610 1.500 1.500 486,590 +0.01(+0.67%)
Jan 15, 2015 1.420 1.520 1.400 1.490 696,140 +0.16(+12.03%)
Jan 14, 2015 1.430 1.450 1.290 1.330 182,012 -0.08(-5.67%)
Jan 13, 2015 1.490 1.490 1.380 1.410 236,701 -0.04(-2.76%)
Jan 12, 2015 1.440 1.480 1.400 1.450 199,998 +0.08(+5.84%)
Jan 09, 2015 1.350 1.410 1.350 1.370 198,531 +0.03(+2.24%)
Jan 08, 2015 1.400 1.400 1.310 1.340 239,191 -0.06(-4.29%)
Jan 07, 2015 1.490 1.520 1.400 1.400 348,387 -0.08(-5.41%)
Jan 06, 2015 1.430 1.540 1.430 1.480 540,262 +0.08(+5.71%)
Jan 05, 2015 1.350 1.410 1.310 1.400 296,510 +0.10(+7.69%)
Jan 02, 2015 1.290 1.330 1.280 1.300 326,740 +0.00(+0.00%)
Dec 31, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 30, 2014 1.260 1.370 1.250 1.330 326,871 +0.10(+8.13%)
Dec 29, 2014 1.260 1.310 1.210 1.230 258,483 +0.06(+5.13%)
Dec 24, 2014 1.170 1.170 1.170 0 +0.05(+4.46%)
Dec 23, 2014 1.130 1.210 1.100 1.120 284,107 +0.02(+1.82%)
Dec 22, 2014 1.100 1.180 1.070 1.100 229,908 +0.03(+2.80%)
Dec 19, 2014 1.170 1.190 1.070 1.070 570,868 -0.12(-10.08%)
Dec 18, 2014 1.170 1.210 1.110 1.190 238,085 +0.09(+8.18%)
Dec 17, 2014 1.080 1.140 1.050 1.100 297,209 +0.02(+1.85%)
Dec 16, 2014 1.080 1.080 163,145 -0.07(-6.09%)
Dec 15, 2014 1.280 1.280 1.150 1.150 232,821 -0.13(-10.16%)
Dec 12, 2014 1.350 1.350 1.250 1.280 284,326 -0.04(-3.03%)
Dec 11, 2014 1.320 1.380 1.280 1.320 164,196 +0.01(+0.76%)
Dec 10, 2014 1.390 1.430 1.310 1.310 213,913 -0.05(-3.68%)
Dec 09, 2014 1.500 1.520 1.350 1.360 330,267 -0.02(-1.45%)
Dec 08, 2014 1.440 1.500 1.330 1.380 307,270 -0.05(-3.50%)
Dec 05, 2014 1.450 1.450 1.400 1.430 132,879 -0.04(-2.72%)
Dec 04, 2014 1.580 1.610 1.440 1.470 295,765 -0.13(-8.13%)
Dec 03, 2014 1.650 1.650 1.560 1.600 206,456 +0.04(+2.56%)
Dec 02, 2014 1.600 1.670 1.530 1.560 201,640 -0.15(-8.50%)
Dec 01, 2014 1.520 1.740 1.520 1.705 368,853 +0.18(+11.44%)
Nov 28, 2014 1.550 1.580 1.500 1.530 111,102 -0.05(-3.16%)
Nov 27, 2014 1.580 1.650 1.550 1.580 55,947 -0.05(-3.07%)
Nov 26, 2014 1.680 1.680 1.590 1.630 71,715 -0.03(-1.81%)
Nov 25, 2014 1.680 1.710 1.630 1.660 161,793 -0.02(-1.19%)
Nov 24, 2014 1.660 1.730 1.640 1.680 166,211 +0.05(+3.07%)
Nov 21, 2014 1.800 1.800 1.630 1.630 203,260 -0.09(-5.23%)
Nov 20, 2014 1.700 1.770 1.700 1.720 155,712 +0.06(+3.61%)
Nov 19, 2014 1.890 1.890 1.650 1.660 446,268 -0.21(-11.23%)
Nov 18, 2014 1.620 1.910 1.620 1.870 436,849 +0.30(+19.11%)
Nov 17, 2014 1.480 1.580 1.470 1.570 149,097 +0.10(+6.80%)
Nov 14, 2014 1.410 1.570 1.400 1.470 174,126 +0.02(+1.38%)
Nov 13, 2014 1.570 1.570 1.420 1.450 116,997 -0.06(-3.97%)
Nov 12, 2014 1.500 1.590 1.470 1.510 229,622 +0.00(+0.00%)
Nov 11, 2014 1.460 1.610 1.430 1.510 211,646 +0.13(+9.42%)
Nov 10, 2014 1.700 1.700 1.380 1.380 298,670 -0.22(-13.75%)
Nov 07, 2014 1.470 1.620 1.420 1.600 237,421 +0.18(+12.68%)
Nov 06, 2014 1.350 1.490 1.350 1.420 208,931 +0.07(+5.19%)
Nov 05, 2014 1.400 1.460 1.310 1.350 171,831 -0.08(-5.59%)
Nov 04, 2014 1.590 1.590 1.430 1.430 97,038 -0.11(-7.14%)
Nov 03, 2014 1.430 1.570 1.410 1.540 140,690 +0.13(+9.22%)
Oct 31, 2014 1.350 1.480 1.340 1.410 227,505 -0.05(-3.42%)
Oct 30, 2014 1.550 1.560 1.450 1.460 208,247 -0.12(-7.59%)
Oct 29, 2014 1.710 1.720 1.580 1.580 269,519 -0.16(-9.20%)
Oct 28, 2014 1.720 1.750 1.690 1.740 93,418 +0.02(+1.16%)
Oct 27, 2014 1.780 1.780 1.710 1.720 95,355 -0.06(-3.37%)
Oct 24, 2014 1.810 1.820 1.770 1.780 147,820 -0.01(-0.56%)
Oct 23, 2014 1.840 1.840 1.720 1.790 206,640 -0.01(-0.56%)
Oct 22, 2014 1.960 1.960 1.790 1.800 206,794 -0.14(-7.22%)
Oct 21, 2014 2.020 2.030 1.920 1.940 108,637 -0.04(-2.02%)
Oct 20, 2014 2.020 2.050 1.940 1.980 224,764 -0.05(-2.46%)
Oct 17, 2014 2.030 2.040 1.970 2.030 83,769 +0.03(+1.50%)
Oct 16, 2014 1.990 2.060 1.990 2.000 86,589 +0.01(+0.50%)
Oct 15, 2014 2.060 2.070 1.960 1.990 179,456 -0.03(-1.49%)
Oct 14, 2014 2.000 2.070 1.980 2.020 105,895 +0.05(+2.54%)
Oct 10, 2014 1.970 1.970 1.970 0 -0.05(-2.48%)
Oct 09, 2014 2.150 2.150 1.950 2.020 159,652 -0.07(-3.35%)
Oct 08, 2014 1.950 2.140 1.860 2.090 384,098 +0.19(+10.00%)
Oct 07, 2014 2.090 2.090 1.900 1.900 198,897 -0.13(-6.40%)
Oct 06, 2014 2.040 2.050 2.000 2.030 209,626 +0.05(+2.53%)
Oct 03, 2014 2.140 2.150 1.980 1.980 224,717 -0.16(-7.48%)
Oct 02, 2014 2.180 2.200 2.090 2.140 166,527 -0.01(-0.47%)
Oct 01, 2014 2.200 2.250 2.140 2.150 199,194 -0.05(-2.27%)
Sep 30, 2014 2.200 2.300 2.100 2.200 169,522 -0.03(-1.35%)
Sep 29, 2014 2.390 2.390 2.220 2.230 107,341 -0.12(-5.11%)
Sep 26, 2014 2.420 2.430 2.330 2.350 99,986 -0.06(-2.49%)
Sep 25, 2014 2.250 2.420 2.250 2.410 210,844 +0.08(+3.43%)
Sep 24, 2014 2.470 2.470 2.300 2.330 179,754 -0.11(-4.51%)
Sep 23, 2014 2.380 2.520 2.350 2.440 233,965 +0.16(+7.02%)
Sep 22, 2014 2.350 2.350 2.280 2.280 196,233 -0.13(-5.39%)
Sep 19, 2014 2.550 2.630 2.380 2.410 406,624 -0.20(-7.66%)
Sep 18, 2014 2.520 2.650 2.520 2.610 193,961 +0.05(+1.95%)
Sep 17, 2014 2.660 2.710 2.560 2.560 73,907 -0.08(-3.03%)
Sep 16, 2014 2.680 2.720 2.550 2.640 156,130 +0.02(+0.76%)
Sep 15, 2014 2.730 2.730 2.610 2.620 147,838 -0.06(-2.24%)
Sep 12, 2014 2.680 2.750 2.670 2.680 61,273 -0.08(-2.90%)
Sep 11, 2014 2.510 2.790 2.510 2.760 149,714 +0.13(+4.94%)
Sep 10, 2014 2.710 2.710 2.600 2.630 144,723 -0.10(-3.66%)
Sep 09, 2014 2.560 2.730 2.540 2.730 113,288 +0.14(+5.41%)
Sep 08, 2014 2.680 2.700 2.580 2.590 87,323 -0.10(-3.72%)
Sep 05, 2014 2.680 2.700 2.580 2.690 121,000 +0.04(+1.51%)
Sep 04, 2014 2.950 2.950 2.650 2.650 239,902 -0.26(-8.93%)
Sep 03, 2014 2.930 2.940 2.890 2.910 60,950 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.