Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.180 8.306 8.175 8.303 37,429,360 +0.10(+1.20%)
Aug 30, 2004 8.192 8.285 8.160 8.204 30,087,736 -0.04(-0.47%)
Aug 27, 2004 8.290 8.335 8.209 8.243 33,282,240 -0.05(-0.58%)
Aug 26, 2004 8.198 8.297 8.169 8.291 48,934,784 +0.07(+0.88%)
Aug 25, 2004 8.039 8.251 7.957 8.219 52,614,456 +0.17(+2.13%)
Aug 24, 2004 7.949 8.048 7.917 8.047 51,984,412 +0.15(+1.85%)
Aug 23, 2004 7.848 7.964 7.831 7.901 42,913,172 +0.09(+1.20%)
Aug 20, 2004 7.617 7.860 7.594 7.807 48,648,684 +0.16(+2.12%)
Aug 19, 2004 7.650 7.747 7.553 7.645 47,859,700 -0.02(-0.29%)
Aug 18, 2004 7.550 7.676 7.515 7.667 49,538,248 +0.03(+0.43%)
Aug 17, 2004 7.576 7.670 7.555 7.634 45,454,704 +0.08(+1.08%)
Aug 16, 2004 7.446 7.608 7.442 7.553 37,711,292 +0.13(+1.76%)
Aug 13, 2004 7.471 7.475 7.308 7.422 43,615,648 -0.01(-0.19%)
Aug 12, 2004 7.278 7.501 7.271 7.437 65,228,832 +0.11(+1.48%)
Aug 11, 2004 7.168 7.366 7.124 7.328 56,341,548 +0.06(+0.85%)
Aug 10, 2004 7.041 7.274 7.040 7.267 53,224,172 +0.27(+3.80%)
Aug 09, 2004 7.102 7.158 6.987 7.001 37,705,036 -0.08(-1.07%)
Aug 06, 2004 7.002 7.254 6.963 7.077 73,391,752 -0.00(-0.04%)
Aug 05, 2004 7.323 7.328 7.071 7.080 54,584,832 -0.19(-2.65%)
Aug 04, 2004 7.335 7.467 7.232 7.273 59,211,392 -0.12(-1.66%)
Aug 03, 2004 7.551 7.638 7.353 7.396 35,821,688 -0.20(-2.62%)
Aug 02, 2004 7.434 7.600 7.430 7.594 30,307,652 +0.08(+1.05%)
Jul 30, 2004 7.608 7.615 7.476 7.515 33,407,832 -0.11(-1.43%)
Jul 29, 2004 7.664 7.708 7.528 7.625 44,844,464 +0.07(+0.86%)
Jul 28, 2004 7.509 7.615 7.389 7.560 61,072,852 +0.03(+0.42%)
Jul 27, 2004 7.184 7.567 7.163 7.528 78,549,856 +0.40(+5.64%)
Jul 26, 2004 7.170 7.219 7.031 7.126 54,857,904 -0.07(-0.99%)
Jul 23, 2004 7.401 7.405 7.148 7.197 55,539,536 -0.23(-3.08%)
Jul 22, 2004 6.902 7.427 6.855 7.425 164,927,040 +0.08(+1.03%)
Jul 21, 2004 7.719 7.723 7.349 7.349 81,951,768 -0.32(-4.19%)
Jul 20, 2004 7.545 7.722 7.531 7.671 53,895,904 +0.14(+1.85%)
Jul 19, 2004 7.704 7.710 7.409 7.532 77,782,760 -0.18(-2.31%)
Jul 16, 2004 8.068 8.087 7.680 7.710 69,456,728 -0.30(-3.71%)
Jul 15, 2004 8.063 8.092 7.946 8.008 27,554,022 -0.03(-0.37%)
Jul 14, 2004 7.955 8.181 7.946 8.037 39,216,304 +0.04(+0.47%)
Jul 13, 2004 8.095 8.127 7.983 8.000 25,459,094 -0.07(-0.92%)
Jul 12, 2004 8.006 8.100 7.908 8.074 37,861,376 +0.04(+0.44%)
Jul 09, 2004 8.129 8.152 7.927 8.038 46,455,264 +0.01(+0.16%)
Jul 08, 2004 7.964 8.150 7.878 8.026 79,277,872 -0.31(-3.71%)
Jul 07, 2004 8.424 8.478 8.275 8.335 54,301,860 -0.28(-3.31%)
Jul 06, 2004 8.742 8.747 8.559 8.620 30,041,356 -0.14(-1.57%)
Jul 02, 2004 8.661 8.766 8.580 8.757 27,614,472 +0.07(+0.75%)
Jul 01, 2004 8.822 8.844 8.645 8.692 34,405,788 -0.13(-1.48%)
Jun 30, 2004 8.852 8.912 8.735 8.822 44,306,664 +0.01(+0.14%)
Jun 29, 2004 8.862 8.903 8.755 8.810 43,545,296 -0.09(-1.07%)
Jun 28, 2004 8.773 9.031 8.733 8.905 68,904,856 +0.20(+2.30%)
Jun 25, 2004 8.523 8.780 8.514 8.704 74,203,664 +0.19(+2.23%)
Jun 24, 2004 8.493 8.567 8.467 8.514 33,832,028 +0.04(+0.44%)
Jun 23, 2004 8.362 8.478 8.327 8.477 43,203,960 +0.11(+1.31%)
Jun 22, 2004 8.170 8.367 8.083 8.367 55,486,904 +0.13(+1.63%)
Jun 21, 2004 8.316 8.370 8.217 8.233 33,124,338 -0.07(-0.80%)
Jun 18, 2004 8.323 8.393 8.286 8.299 36,822,248 -0.03(-0.40%)
Jun 17, 2004 8.442 8.453 8.282 8.333 30,490,046 -0.10(-1.16%)
Jun 16, 2004 8.389 8.449 8.353 8.431 20,747,072 +0.04(+0.49%)
Jun 15, 2004 8.293 8.431 8.286 8.390 37,894,728 +0.18(+2.14%)
Jun 14, 2004 8.319 8.340 8.157 8.214 37,733,180 -0.17(-2.04%)
Jun 10, 2004 8.315 8.398 8.246 8.386 34,395,364 +0.10(+1.26%)
Jun 09, 2004 8.469 8.531 8.262 8.281 44,564,100 -0.26(-3.02%)
Jun 08, 2004 8.444 8.542 8.432 8.539 30,750,088 +0.05(+0.61%)
Jun 07, 2004 8.516 8.537 8.424 8.487 40,722,880 +0.04(+0.43%)
Jun 04, 2004 8.486 8.548 8.375 8.451 44,810,592 +0.05(+0.55%)
Jun 03, 2004 8.476 8.530 8.393 8.405 42,226,328 -0.12(-1.46%)
Jun 02, 2004 8.626 8.654 8.513 8.530 42,954,860 -0.08(-0.92%)
Jun 01, 2004 8.445 8.613 8.369 8.609 54,177,832 +0.09(+1.05%)
May 28, 2004 8.460 8.615 8.395 8.520 45,098,776 +0.07(+0.85%)
May 27, 2004 8.343 8.470 8.272 8.448 52,844,272 +0.15(+1.85%)
May 26, 2004 8.155 8.322 8.145 8.295 49,854,052 +0.11(+1.31%)
May 25, 2004 7.894 8.211 7.863 8.187 59,256,728 +0.31(+3.92%)
May 24, 2004 7.737 7.963 7.728 7.878 55,325,876 +0.17(+2.20%)
May 21, 2004 7.719 7.731 7.654 7.708 33,196,776 +0.03(+0.34%)
May 20, 2004 7.622 7.720 7.596 7.682 36,212,532 +0.07(+0.98%)
May 19, 2004 7.683 7.771 7.588 7.608 43,690,692 +0.02(+0.27%)
May 18, 2004 7.597 7.636 7.559 7.587 27,348,178 +0.07(+0.94%)
May 17, 2004 7.467 7.544 7.441 7.516 33,219,704 -0.06(-0.77%)
May 14, 2004 7.623 7.680 7.489 7.575 43,147,680 -0.05(-0.60%)
May 13, 2004 7.632 7.710 7.588 7.621 48,183,320 -0.13(-1.67%)
May 12, 2004 7.638 7.760 7.439 7.751 52,748,384 +0.09(+1.14%)
May 11, 2004 7.524 7.676 7.524 7.663 41,432,132 +0.22(+3.02%)
May 10, 2004 7.522 7.608 7.373 7.439 70,054,984 -0.22(-2.87%)
May 07, 2004 7.732 7.861 7.652 7.658 36,596,080 -0.11(-1.42%)
May 06, 2004 7.876 7.929 7.679 7.769 45,382,268 -0.18(-2.29%)
May 05, 2004 7.943 8.007 7.888 7.951 29,527,006 +0.01(+0.17%)
May 04, 2004 7.842 7.997 7.794 7.938 48,667,448 +0.08(+1.08%)
May 03, 2004 7.628 7.881 7.613 7.853 45,936,224 +0.17(+2.27%)
Apr 30, 2004 7.853 7.925 7.655 7.679 54,661,960 -0.19(-2.44%)
Apr 29, 2004 7.983 8.088 7.795 7.870 54,639,032 -0.12(-1.51%)
Apr 28, 2004 8.029 8.122 7.957 7.991 50,011,952 -0.06(-0.79%)
Apr 27, 2004 7.800 8.131 7.790 8.055 80,432,168 +0.23(+2.91%)
Apr 26, 2004 7.683 7.913 7.666 7.827 51,099,020 -0.05(-0.68%)
Apr 23, 2004 7.841 7.954 7.790 7.881 53,920,396 -0.04(-0.54%)
Apr 22, 2004 7.426 7.978 7.293 7.924 136,406,320 +0.75(+10.44%)
Apr 21, 2004 7.151 7.183 7.040 7.175 58,854,420 +0.08(+1.10%)
Apr 20, 2004 7.316 7.376 7.093 7.097 38,425,756 -0.19(-2.67%)
Apr 19, 2004 7.201 7.306 7.159 7.292 30,471,286 +0.11(+1.52%)
Apr 16, 2004 7.266 7.267 7.140 7.183 31,425,988 -0.05(-0.66%)
Apr 15, 2004 7.238 7.291 7.182 7.231 30,456,174 +0.03(+0.40%)
Apr 14, 2004 7.118 7.272 7.081 7.202 30,086,174 +0.04(+0.51%)
Apr 13, 2004 7.349 7.357 7.107 7.165 36,419,420 -0.15(-1.99%)
Apr 12, 2004 7.291 7.343 7.229 7.311 27,432,078 +0.02(+0.34%)
Apr 08, 2004 7.254 7.313 7.183 7.286 40,046,456 +0.20(+2.76%)
Apr 07, 2004 7.112 7.172 7.059 7.090 32,024,762 -0.02(-0.27%)
Apr 06, 2004 7.059 7.137 7.033 7.110 26,738,460 -0.00(-0.04%)
Apr 05, 2004 7.068 7.137 7.034 7.112 21,285,396 +0.03(+0.49%)
Apr 02, 2004 7.024 7.110 6.981 7.078 44,242,044 +0.15(+2.10%)
Apr 01, 2004 6.626 6.932 6.626 6.932 72,508,968 +0.28(+4.29%)
Mar 31, 2004 6.716 6.729 6.638 6.647 31,882,496 -0.06(-0.83%)
Mar 30, 2004 6.537 6.705 6.516 6.703 32,749,128 +0.14(+2.12%)
Mar 29, 2004 6.475 6.571 6.467 6.564 33,314,550 +0.15(+2.41%)
Mar 26, 2004 6.462 6.500 6.409 6.409 27,661,894 -0.08(-1.23%)
Mar 25, 2004 6.409 6.500 6.341 6.489 37,166,192 +0.13(+2.10%)
Mar 24, 2004 6.290 6.392 6.247 6.355 41,859,456 +0.07(+1.07%)
Mar 23, 2004 6.375 6.387 6.216 6.288 48,289,108 -0.05(-0.76%)
Mar 22, 2004 6.504 6.524 6.244 6.336 53,238,764 -0.22(-3.31%)
Mar 19, 2004 6.638 6.676 6.546 6.553 36,034,308 -0.10(-1.50%)
Mar 18, 2004 6.633 6.660 6.573 6.653 27,162,656 -0.02(-0.37%)
Mar 17, 2004 6.524 6.679 6.493 6.678 30,494,736 +0.16(+2.47%)
Mar 16, 2004 6.551 6.572 6.452 6.517 33,557,916 +0.01(+0.15%)
Mar 15, 2004 6.641 6.664 6.489 6.507 32,717,860 -0.13(-1.89%)
Mar 12, 2004 6.486 6.635 6.477 6.633 32,158,692 +0.16(+2.51%)
Mar 11, 2004 6.542 6.600 6.457 6.471 48,431,896 -0.10(-1.50%)
Mar 10, 2004 6.707 6.720 6.565 6.569 47,119,180 -0.16(-2.31%)
Mar 09, 2004 6.664 6.784 6.639 6.725 44,743,888 +0.02(+0.37%)
Mar 08, 2004 6.627 6.912 6.607 6.700 74,757,624 +0.05(+0.75%)
Mar 05, 2004 6.449 6.696 6.435 6.650 42,343,060 +0.14(+2.12%)
Mar 04, 2004 6.476 6.541 6.459 6.512 16,588,486 +0.03(+0.41%)
Mar 03, 2004 6.496 6.517 6.429 6.485 24,615,912 -0.03(-0.53%)
Mar 02, 2004 6.622 6.668 6.515 6.520 22,388,098 -0.12(-1.85%)
Mar 01, 2004 6.573 6.653 6.556 6.642 22,541,830 +0.05(+0.77%)
Feb 27, 2004 6.544 6.608 6.520 6.591 26,888,544 +0.02(+0.25%)
Feb 26, 2004 6.467 6.586 6.445 6.575 30,286,808 +0.13(+1.98%)
Feb 25, 2004 6.487 6.493 6.353 6.448 35,323,492 +0.00(+0.01%)
Feb 24, 2004 6.484 6.617 6.444 6.447 36,917,616 -0.05(-0.80%)
Feb 23, 2004 6.642 6.659 6.463 6.498 35,343,816 -0.15(-2.22%)
Feb 20, 2004 6.617 6.683 6.542 6.646 32,676,692 +0.08(+1.22%)
Feb 19, 2004 6.639 6.716 6.555 6.566 25,127,658 -0.01(-0.13%)
Feb 18, 2004 6.606 6.625 6.535 6.574 21,416,198 -0.07(-0.98%)
Feb 17, 2004 6.616 6.668 6.596 6.639 20,300,988 +0.06(+0.87%)
Feb 13, 2004 6.649 6.707 6.528 6.582 28,284,640 -0.06(-0.88%)
Feb 12, 2004 6.600 6.711 6.590 6.640 30,092,948 +0.01(+0.12%)
Feb 11, 2004 6.458 6.640 6.457 6.633 34,582,448 +0.17(+2.60%)
Feb 10, 2004 6.476 6.512 6.413 6.465 17,665,654 -0.01(-0.22%)
Feb 09, 2004 6.477 6.541 6.440 6.479 21,806,522 -0.02(-0.34%)
Feb 06, 2004 6.438 6.510 6.389 6.501 25,487,756 +0.05(+0.79%)
Feb 05, 2004 6.284 6.480 6.275 6.450 36,447,560 +0.17(+2.67%)
Feb 04, 2004 6.227 6.390 6.198 6.283 36,404,308 +0.04(+0.63%)
Feb 03, 2004 6.284 6.329 6.198 6.243 31,122,694 -0.05(-0.84%)
Feb 02, 2004 6.400 6.446 6.285 6.296 32,678,776 -0.13(-1.96%)
Jan 30, 2004 6.405 6.510 6.329 6.422 40,699,948 -0.02(-0.24%)
Jan 29, 2004 6.415 6.475 6.249 6.437 46,715,308 +0.05(+0.71%)
Jan 28, 2004 6.487 6.520 6.332 6.392 37,236,024 -0.08(-1.30%)
Jan 27, 2004 6.571 6.619 6.476 6.476 36,130,196 -0.10(-1.55%)
Jan 26, 2004 6.457 6.591 6.438 6.578 72,263,512 -0.08(-1.14%)
Jan 23, 2004 6.643 6.670 6.546 6.654 42,871,480 +0.00(+0.04%)
Jan 22, 2004 6.446 6.686 6.398 6.651 94,875,696 +0.47(+7.67%)
Jan 21, 2004 6.290 6.298 6.165 6.177 58,226,984 -0.13(-2.01%)
Jan 20, 2004 6.415 6.423 6.292 6.304 31,841,848 -0.12(-1.84%)
Jan 16, 2004 6.438 6.454 6.333 6.422 36,603,376 +0.03(+0.45%)
Jan 15, 2004 6.275 6.469 6.223 6.393 48,950,768 +0.07(+1.03%)
Jan 14, 2004 6.270 6.371 6.265 6.328 33,654,580 +0.03(+0.55%)
Jan 13, 2004 6.138 6.316 6.129 6.293 46,702,200 +0.14(+2.32%)
Jan 12, 2004 6.088 6.155 6.023 6.150 33,845,832 +0.07(+1.10%)
Jan 09, 2004 6.181 6.188 6.076 6.083 35,973,404 -0.10(-1.60%)
Jan 08, 2004 6.273 6.333 6.163 6.182 41,899,708 -0.07(-1.18%)
Jan 07, 2004 6.244 6.270 6.163 6.256 33,743,296 +0.00(+0.06%)
Jan 06, 2004 6.213 6.298 6.173 6.252 44,454,664 +0.05(+0.84%)
Jan 05, 2004 6.074 6.232 6.041 6.200 68,747,480 +0.16(+2.57%)
Jan 02, 2004 6.175 6.236 6.005 6.045 47,461,040 -0.15(-2.49%)
Dec 31, 2003 6.183 6.205 6.108 6.199 28,061,078 +0.03(+0.51%)
Dec 30, 2003 6.108 6.184 6.094 6.167 21,171,034 +0.01(+0.19%)
Dec 29, 2003 6.083 6.166 6.032 6.156 30,050,440 +0.07(+1.20%)
Dec 26, 2003 6.147 6.217 6.059 6.083 16,751,312 -0.06(-0.97%)
Dec 24, 2003 6.089 6.186 6.084 6.142 16,665,946 +0.03(+0.44%)
Dec 23, 2003 6.034 6.157 5.963 6.116 46,407,516 +0.10(+1.67%)
Dec 22, 2003 5.883 6.039 5.860 6.015 55,889,012 +0.13(+2.15%)
Dec 19, 2003 5.765 5.901 5.717 5.888 64,600,704 +0.13(+2.28%)
Dec 18, 2003 5.517 5.757 5.512 5.757 60,490,876 +0.26(+4.73%)
Dec 17, 2003 5.499 5.530 5.446 5.497 25,260,578 -0.03(-0.52%)
Dec 16, 2003 5.469 5.560 5.424 5.526 38,261,892 +0.03(+0.56%)
Dec 15, 2003 5.621 5.661 5.470 5.495 43,636,868 -0.04(-0.71%)
Dec 12, 2003 5.499 5.552 5.432 5.534 37,270,956 +0.03(+0.51%)
Dec 11, 2003 5.310 5.524 5.286 5.506 46,286,944 +0.19(+3.59%)
Dec 10, 2003 5.301 5.349 5.232 5.315 39,022,716 +0.05(+1.00%)
Dec 09, 2003 5.337 5.407 5.254 5.263 35,243,176 -0.08(-1.56%)
Dec 08, 2003 5.337 5.411 5.251 5.346 30,351,650 -0.02(-0.32%)
Dec 05, 2003 5.364 5.433 5.290 5.363 26,886,246 -0.00(-0.02%)
Dec 04, 2003 5.288 5.385 5.244 5.364 29,377,332 +0.06(+1.21%)
Dec 03, 2003 5.412 5.443 5.289 5.300 34,040,808 -0.12(-2.16%)
Dec 02, 2003 5.425 5.473 5.408 5.417 30,487,320 -0.04(-0.76%)
Dec 01, 2003 5.402 5.478 5.363 5.458 43,036,256 +0.10(+1.79%)
Nov 28, 2003 5.338 5.377 5.329 5.362 11,337,458 +0.03(+0.52%)
Nov 26, 2003 5.290 5.391 5.239 5.335 34,491,048 +0.03(+0.60%)
Nov 25, 2003 5.245 5.364 5.234 5.303 49,237,512 +0.07(+1.34%)
Nov 24, 2003 5.030 5.256 5.002 5.233 56,426,752 +0.26(+5.19%)
Nov 21, 2003 5.043 5.047 4.869 4.975 53,811,944 -0.02(-0.35%)
Nov 20, 2003 5.006 5.105 4.960 4.992 49,763,128 -0.10(-1.90%)
Nov 19, 2003 4.933 5.128 4.858 5.089 69,441,824 +0.19(+3.78%)
Nov 18, 2003 5.166 5.181 4.903 4.904 59,594,904 -0.21(-4.07%)
Nov 17, 2003 5.178 5.258 5.037 5.112 50,621,540 -0.11(-2.02%)
Nov 14, 2003 5.363 5.394 5.206 5.218 40,796,440 -0.18(-3.29%)
Nov 13, 2003 5.336 5.426 5.301 5.395 36,443,640 +0.07(+1.33%)
Nov 12, 2003 5.210 5.326 5.191 5.324 42,326,672 +0.13(+2.51%)
Nov 11, 2003 5.242 5.306 5.182 5.194 40,630,252 -0.06(-1.08%)
Nov 10, 2003 5.402 5.422 5.235 5.250 29,949,242 -0.14(-2.51%)
Nov 07, 2003 5.427 5.465 5.381 5.385 32,724,240 +0.02(+0.38%)
Nov 06, 2003 5.481 5.504 5.326 5.365 39,173,580 -0.13(-2.41%)
Nov 05, 2003 5.503 5.538 5.440 5.498 31,371,902 -0.04(-0.78%)
Nov 04, 2003 5.490 5.620 5.469 5.541 35,605,128 +0.02(+0.43%)
Nov 03, 2003 5.350 5.517 5.329 5.517 39,203,560 +0.15(+2.81%)
Oct 31, 2003 5.476 5.515 5.363 5.366 30,731,332 -0.10(-1.91%)
Oct 30, 2003 5.488 5.604 5.461 5.471 48,698,780 -0.02(-0.31%)
Oct 29, 2003 5.492 5.553 5.409 5.488 48,175,596 -0.03(-0.57%)
Oct 28, 2003 5.405 5.520 5.359 5.520 52,798,736 +0.16(+2.97%)
Oct 27, 2003 5.359 5.387 5.299 5.361 35,641,900 +0.09(+1.69%)
Oct 24, 2003 5.177 5.272 5.114 5.271 40,821,372 +0.06(+1.22%)
Oct 23, 2003 5.267 5.310 5.161 5.208 51,192,304 -0.12(-2.34%)
Oct 22, 2003 5.306 5.347 5.277 5.333 39,000,556 -0.08(-1.51%)
Oct 21, 2003 5.403 5.466 5.372 5.414 48,027,800 -0.02(-0.30%)
Oct 20, 2003 5.255 5.455 5.249 5.431 64,626,604 +0.17(+3.17%)
Oct 17, 2003 5.220 5.284 5.152 5.264 177,167,200 -0.25(-4.59%)
Oct 16, 2003 5.526 5.594 5.500 5.517 44,919,200 -0.01(-0.17%)
Oct 15, 2003 5.685 5.686 5.509 5.526 40,656,216 -0.09(-1.59%)
Oct 14, 2003 5.624 5.699 5.613 5.616 37,263,332 -0.04(-0.78%)
Oct 13, 2003 5.620 5.685 5.496 5.660 78,672,656 -0.14(-2.43%)
Oct 10, 2003 5.786 5.805 5.717 5.801 29,422,608 +0.02(+0.35%)
Oct 09, 2003 5.748 5.910 5.717 5.781 72,517,560 +0.17(+3.04%)
Oct 08, 2003 5.531 5.690 5.496 5.610 60,452,104 +0.10(+1.88%)
Oct 07, 2003 5.471 5.537 5.421 5.506 38,609,292 -0.02(-0.43%)
Oct 06, 2003 5.550 5.557 5.456 5.530 27,721,366 +0.03(+0.51%)
Oct 03, 2003 5.381 5.574 5.359 5.503 67,426,776 +0.22(+4.08%)
Oct 02, 2003 5.225 5.313 5.211 5.287 35,570,260 +0.04(+0.73%)
Oct 01, 2003 5.136 5.253 5.032 5.248 71,210,120 +0.10(+1.98%)
Sep 30, 2003 5.318 5.325 5.114 5.147 47,687,692 -0.19(-3.61%)
Sep 29, 2003 5.272 5.351 5.215 5.339 34,296,676 +0.14(+2.64%)
Sep 26, 2003 5.301 5.352 5.190 5.202 39,894,372 -0.12(-2.24%)
Sep 25, 2003 5.281 5.444 5.231 5.321 54,451,416 +0.06(+1.20%)
Sep 24, 2003 5.350 5.493 5.247 5.258 69,908,040 -0.05(-1.01%)
Sep 23, 2003 5.232 5.330 5.192 5.312 42,267,396 +0.12(+2.31%)
Sep 22, 2003 5.195 5.212 5.136 5.192 46,730,832 -0.08(-1.46%)
Sep 19, 2003 5.363 5.469 5.253 5.268 45,247,356 -0.07(-1.24%)
Sep 18, 2003 5.262 5.345 5.215 5.335 42,122,284 +0.06(+1.16%)
Sep 17, 2003 5.257 5.329 5.210 5.273 36,031,576 +0.01(+0.11%)
Sep 16, 2003 5.180 5.287 5.152 5.267 41,403,108 +0.10(+1.89%)
Sep 15, 2003 5.102 5.198 5.085 5.170 53,855,256 +0.12(+2.39%)
Sep 12, 2003 4.967 5.052 4.893 5.049 38,302,248 +0.09(+1.78%)
Sep 11, 2003 4.989 5.037 4.941 4.960 40,411,244 +0.03(+0.56%)
Sep 10, 2003 4.860 5.032 4.839 4.933 66,428,468 +0.05(+1.06%)
Sep 09, 2003 4.977 5.008 4.848 4.881 67,467,592 -0.14(-2.77%)
Sep 08, 2003 5.086 5.171 4.989 5.020 49,128,644 -0.05(-1.00%)
Sep 05, 2003 5.076 5.185 5.037 5.071 47,702,320 -0.07(-1.44%)
Sep 04, 2003 5.021 5.164 4.876 5.145 86,288,064 +0.11(+2.15%)
Sep 03, 2003 5.296 5.311 5.029 5.036 82,856,968 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.