Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.850 10.61 6.510 9.120 17,219,536 +0.87(+10.55%)
Aug 28, 2020 5.050 8.330 5.020 8.250 32,122,000 +3.37(+69.06%)
Aug 27, 2020 4.010 5.400 4.000 4.880 2,173,211 +0.58(+13.49%)
Aug 26, 2020 4.000 4.380 3.590 4.300 1,322,101 +0.18(+4.37%)
Aug 25, 2020 4.230 5.630 3.570 4.120 36,884,024 +0.83(+25.23%)
Aug 24, 2020 2.920 3.450 2.650 3.290 3,886,892 +0.67(+25.57%)
Aug 21, 2020 3.310 3.310 2.500 2.620 750,500 -0.97(-27.02%)
Aug 20, 2020 3.800 4.270 3.560 3.590 710,056 -0.41(-10.25%)
Aug 19, 2020 2.990 4.200 2.990 4.000 3,751,420 +0.87(+27.80%)
Aug 18, 2020 2.660 3.160 2.600 3.130 413,187 +0.45(+16.79%)
Aug 17, 2020 2.200 2.760 2.120 2.680 468,674 +0.48(+21.82%)
Aug 14, 2020 2.270 2.300 2.080 2.200 55,000 -0.07(-3.08%)
Aug 13, 2020 2.350 2.350 2.260 2.270 47,645 -0.06(-2.58%)
Aug 12, 2020 2.170 2.330 2.110 2.330 120,118 +0.16(+7.37%)
Aug 11, 2020 2.210 2.250 2.040 2.170 59,386 -0.05(-2.25%)
Aug 10, 2020 2.120 2.350 2.110 2.220 211,714 +0.17(+8.29%)
Aug 07, 2020 1.990 2.100 1.930 2.050 114,300 +0.10(+5.13%)
Aug 06, 2020 1.860 2.020 1.850 1.950 136,525 +0.08(+4.28%)
Aug 05, 2020 1.830 1.890 1.780 1.870 91,748 +0.02(+1.08%)
Aug 04, 2020 1.820 1.990 1.730 1.850 114,958 +0.01(+0.54%)
Aug 03, 2020 1.780 1.840 1.710 1.840 79,208 +0.11(+6.36%)
Jul 31, 2020 1.940 1.940 1.710 1.730 52,500 -0.14(-7.49%)
Jul 30, 2020 1.760 1.910 1.710 1.870 48,015 +0.09(+5.06%)
Jul 29, 2020 1.870 1.900 1.710 1.780 95,957 -0.09(-4.81%)
Jul 28, 2020 1.920 1.940 1.830 1.870 69,793 -0.05(-2.60%)
Jul 27, 2020 1.940 1.980 1.820 1.920 80,171 +0.01(+0.52%)
Jul 24, 2020 2.100 2.140 1.830 1.910 106,400 -0.12(-5.91%)
Jul 23, 2020 2.080 2.190 1.990 2.030 138,347 -0.09(-4.25%)
Jul 22, 2020 2.100 2.450 2.020 2.120 616,727 +0.06(+2.91%)
Jul 21, 2020 2.150 2.180 1.960 2.060 129,250 -0.14(-6.36%)
Jul 20, 2020 2.130 2.280 2.070 2.200 325,244 +0.27(+13.99%)
Jul 17, 2020 1.880 2.140 1.810 1.930 488,800 +0.04(+2.12%)
Jul 16, 2020 1.800 2.030 1.800 1.890 104,192 +0.11(+6.18%)
Jul 15, 2020 1.750 1.840 1.740 1.780 100,836 +0.03(+1.71%)
Jul 14, 2020 1.710 1.840 1.600 1.750 136,093 +0.15(+9.37%)
Jul 13, 2020 1.960 1.990 1.550 1.600 186,451 -0.31(-16.23%)
Jul 10, 2020 2.120 2.140 1.830 1.910 159,800 -0.23(-10.75%)
Jul 09, 2020 2.020 2.170 1.850 2.140 283,041 +0.17(+8.63%)
Jul 08, 2020 1.710 2.050 1.700 1.970 294,791 +0.27(+15.88%)
Jul 07, 2020 1.750 1.790 1.660 1.700 130,186 -0.05(-2.86%)
Jul 06, 2020 1.590 1.780 1.550 1.750 322,516 +0.31(+21.53%)
Jul 02, 2020 1.330 1.980 1.330 1.440 1,173,400 +0.11(+8.27%)
Jul 01, 2020 1.310 1.780 1.270 1.330 1,351,786 +0.01(+0.76%)
Jun 30, 2020 1.300 1.390 1.280 1.320 78,851 +0.02(+1.54%)
Jun 29, 2020 1.370 1.400 1.290 1.300 75,007 -0.02(-1.52%)
Jun 26, 2020 1.390 1.390 1.280 1.320 54,500 -0.09(-6.38%)
Jun 25, 2020 1.400 1.480 1.360 1.410 59,380 +0.02(+1.44%)
Jun 24, 2020 1.320 1.390 1.270 1.390 98,405 +0.05(+3.73%)
Jun 23, 2020 1.350 1.410 1.300 1.340 112,158 -0.04(-2.90%)
Jun 22, 2020 1.530 1.530 1.360 1.380 89,660 -0.18(-11.54%)
Jun 19, 2020 1.630 1.671 1.420 1.560 236,000 +0.19(+13.87%)
Jun 18, 2020 1.420 1.500 1.310 1.370 454,453 -0.23(-14.38%)
Jun 17, 2020 1.370 3.040 1.370 1.600 8,248,410 +0.25(+18.52%)
Jun 16, 2020 1.210 1.430 1.210 1.350 236,127 +0.17(+14.40%)
Jun 15, 2020 1.170 1.240 1.130 1.180 75,135 +0.02(+1.73%)
Jun 12, 2020 1.180 1.220 1.110 1.160 45,400 +0.04(+3.57%)
Jun 11, 2020 1.150 1.220 1.100 1.120 118,328 -0.20(-15.15%)
Jun 10, 2020 1.330 1.350 1.250 1.320 77,593 +0.02(+1.54%)
Jun 09, 2020 1.420 1.430 1.240 1.300 132,049 +0.01(+0.78%)
Jun 08, 2020 1.350 1.380 1.240 1.290 146,183 +0.03(+2.38%)
Jun 05, 2020 1.200 1.277 1.170 1.260 176,400 +0.05(+4.13%)
Jun 04, 2020 1.180 1.250 1.110 1.210 250,264 +0.01(+0.83%)
Jun 03, 2020 1.360 1.560 1.050 1.200 3,658,949 +0.20(+20.00%)
Jun 02, 2020 0.9700 1.000 0.9500 1.000 43,529 +0.05(+5.25%)
Jun 01, 2020 0.9420 0.9980 0.8820 0.9501 26,224 +0.01(+0.86%)
May 29, 2020 0.9310 1.020 0.9309 0.9420 42,400 -0.04(-3.88%)
May 28, 2020 0.9900 0.9900 0.9300 0.9800 19,872 -0.01(-1.01%)
May 27, 2020 0.9900 1.050 0.9900 0.9900 53,254 -0.02(-1.98%)
May 26, 2020 1.020 1.180 1.010 1.010 221,644 -0.01(-0.98%)
May 22, 2020 0.9600 1.040 0.9534 1.020 79,300 +0.03(+3.03%)
May 21, 2020 0.9400 1.060 0.9100 0.9900 150,597 +0.05(+5.25%)
May 20, 2020 0.8900 0.9500 0.8612 0.9406 96,729 -0.00(-0.49%)
May 19, 2020 0.9700 0.9700 0.8520 0.9452 21,331 +0.02(+1.93%)
May 18, 2020 0.8782 0.9952 0.8022 0.9273 173,244 +0.05(+5.40%)
May 15, 2020 0.8500 0.9280 0.8400 0.8798 33,100 -0.02(-2.27%)
May 14, 2020 0.9000 0.9580 0.8100 0.9002 45,906 +0.00(+0.02%)
May 13, 2020 0.9700 1.040 0.8500 0.9000 76,017 -0.09(-9.09%)
May 12, 2020 1.050 1.050 0.9900 0.9900 81,889 -0.02(-1.98%)
May 11, 2020 1.000 1.050 0.9900 1.010 95,493 -0.04(-3.81%)
May 08, 2020 1.090 1.110 0.9900 1.050 235,500 -0.06(-5.41%)
May 07, 2020 1.100 1.190 1.000 1.110 415,094 +0.08(+7.77%)
May 06, 2020 0.7400 1.640 0.7400 1.030 3,348,157 +0.25(+32.48%)
May 05, 2020 0.7890 0.8400 0.7000 0.7775 39,051 -0.02(-2.81%)
May 04, 2020 0.7400 0.8000 0.7264 0.8000 7,492 +0.05(+6.67%)
May 01, 2020 0.7500 0.8061 0.7500 0.7500 1,800 +0.00(+0.00%)
Apr 30, 2020 0.8000 0.8200 0.7500 0.7500 23,786 -0.05(-6.25%)
Apr 29, 2020 0.7200 0.8200 0.7200 0.8000 61,657 -0.02(-2.04%)
Apr 28, 2020 0.7800 0.8544 0.7779 0.8167 27,821 -0.01(-1.60%)
Apr 27, 2020 0.8400 0.8400 0.7600 0.8300 11,106 +0.04(+5.06%)
Apr 24, 2020 0.7738 0.8757 0.7000 0.7900 54,500 +0.04(+5.33%)
Apr 23, 2020 0.7200 0.8190 0.7050 0.7500 69,776 +0.05(+7.14%)
Apr 22, 2020 0.7000 1.080 0.6200 0.7000 423,258 -0.02(-3.31%)
Apr 21, 2020 0.7600 0.7600 0.6990 0.7240 29,517 -0.02(-2.15%)
Apr 20, 2020 0.7782 0.7799 0.7115 0.7399 22,428 +0.04(+6.03%)
Apr 17, 2020 0.7639 0.8400 0.6977 0.6978 62,600 -0.06(-8.45%)
Apr 16, 2020 0.6696 0.8775 0.6696 0.7622 59,325 +0.01(+1.63%)
Apr 15, 2020 0.6800 0.7500 0.5900 0.7500 31,847 +0.03(+4.17%)
Apr 14, 2020 0.7300 0.7300 0.6900 0.7200 14,880 +0.03(+4.24%)
Apr 13, 2020 0.6991 0.7312 0.6907 0.6907 16,195 -0.01(-1.33%)
Apr 09, 2020 0.7000 0.7301 0.7000 0.7000 6,600 -0.02(-3.01%)
Apr 08, 2020 0.7200 0.7307 0.6727 0.7217 30,912 +0.02(+3.10%)
Apr 07, 2020 0.7100 0.7500 0.6600 0.7000 32,019 +0.02(+2.91%)
Apr 06, 2020 0.6800 0.7247 0.6200 0.6802 11,344 +0.01(+1.52%)
Apr 03, 2020 0.7300 0.8000 0.6600 0.6700 19,900 -0.06(-8.22%)
Apr 02, 2020 0.7600 0.7800 0.7200 0.7300 11,992 -0.02(-2.34%)
Apr 01, 2020 0.7700 0.7700 0.7100 0.7475 12,286 +0.01(+1.01%)
Mar 31, 2020 0.7700 0.7800 0.7000 0.7400 36,262 +0.01(+1.37%)
Mar 30, 2020 0.7400 0.7560 0.7200 0.7300 6,070 -0.01(-1.34%)
Mar 27, 2020 0.7200 0.7399 0.6730 0.7399 12,300 +0.01(+1.08%)
Mar 26, 2020 0.6799 0.8203 0.6799 0.7320 17,470 +0.06(+8.41%)
Mar 25, 2020 0.6615 0.7209 0.6301 0.6752 30,022 +0.02(+2.30%)
Mar 24, 2020 0.6700 0.6900 0.6100 0.6600 5,603 +0.00(+0.49%)
Mar 23, 2020 0.6600 0.6600 0.5901 0.6568 3,796 +0.02(+2.63%)
Mar 20, 2020 0.7000 0.7000 0.5900 0.6400 27,300 -0.04(-5.88%)
Mar 19, 2020 0.6500 0.7000 0.6000 0.6800 66,164 +0.08(+13.33%)
Mar 18, 2020 0.6000 0.7246 0.5900 0.6000 11,938 -0.06(-9.09%)
Mar 17, 2020 0.7400 0.7900 0.6600 0.6600 13,678 -0.06(-8.59%)
Mar 16, 2020 0.7500 0.7500 0.5900 0.7220 25,629 -0.14(-16.63%)
Mar 13, 2020 0.7788 0.8660 0.7600 0.8660 29,600 +0.06(+6.91%)
Mar 12, 2020 0.7100 0.8900 0.7100 0.8100 17,179 -0.09(-9.70%)
Mar 11, 2020 0.8940 0.9505 0.8744 0.8970 30,234 -0.04(-4.06%)
Mar 10, 2020 0.9270 1.010 0.9100 0.9350 43,960 +0.01(+0.54%)
Mar 09, 2020 0.8700 1.016 0.8700 0.9300 40,124 -0.05(-5.57%)
Mar 06, 2020 1.020 1.070 0.8901 0.9849 41,500 -0.07(-6.20%)
Mar 05, 2020 1.040 1.080 1.000 1.050 30,011 -0.04(-3.40%)
Mar 04, 2020 1.080 1.110 1.020 1.087 41,658 +0.02(+1.59%)
Mar 03, 2020 1.070 1.120 1.020 1.070 14,139 -0.03(-2.73%)
Mar 02, 2020 1.110 1.190 1.040 1.100 36,649 -0.01(-0.96%)
Feb 28, 2020 0.9900 1.180 0.9800 1.111 87,700 +0.00(+0.06%)
Feb 27, 2020 1.120 1.240 1.010 1.110 360,003 -0.06(-5.13%)
Feb 26, 2020 1.220 1.360 1.150 1.170 818,686 -0.23(-16.43%)
Feb 25, 2020 1.780 2.500 1.300 1.400 12,550,209 +0.21(+17.77%)
Feb 24, 2020 1.166 1.230 1.160 1.189 24,971 -0.03(-2.56%)
Feb 21, 2020 1.260 1.260 1.170 1.220 34,900 -0.04(-3.17%)
Feb 20, 2020 1.270 1.310 1.170 1.260 26,639 +0.05(+4.13%)
Feb 19, 2020 1.280 1.350 1.200 1.210 127,126 -0.01(-0.80%)
Feb 18, 2020 1.210 1.264 1.170 1.220 40,065 +0.05(+4.26%)
Feb 14, 2020 1.165 1.218 1.160 1.170 24,800 +0.01(+0.86%)
Feb 13, 2020 1.270 1.290 1.160 1.160 32,103 -0.08(-6.09%)
Feb 12, 2020 1.194 1.340 1.159 1.235 85,823 +0.10(+8.35%)
Feb 11, 2020 1.120 1.180 1.120 1.140 1,654 -0.01(-0.87%)
Feb 10, 2020 1.200 1.200 1.150 1.150 10,476 -0.02(-1.71%)
Feb 07, 2020 1.200 1.210 1.100 1.170 15,400 -0.03(-2.50%)
Feb 06, 2020 1.110 1.200 1.110 1.200 10,566 +0.04(+3.45%)
Feb 05, 2020 1.100 1.160 1.100 1.160 18,985 +0.05(+4.50%)
Feb 04, 2020 1.100 1.190 1.090 1.110 8,284 -0.01(-1.27%)
Feb 03, 2020 1.130 1.170 1.090 1.124 26,115 +0.03(+2.62%)
Jan 31, 2020 1.130 1.130 1.090 1.096 10,000 +0.01(+0.51%)
Jan 30, 2020 1.150 1.150 1.090 1.090 6,344 -0.05(-4.39%)
Jan 29, 2020 1.110 1.144 1.105 1.140 4,963 +0.00(+0.00%)
Jan 28, 2020 1.100 1.160 1.100 1.140 3,645 -0.01(-0.87%)
Jan 27, 2020 1.180 1.180 1.090 1.150 15,797 +0.03(+3.14%)
Jan 24, 2020 1.189 1.190 1.090 1.115 13,100 -0.03(-2.57%)
Jan 23, 2020 1.084 1.190 1.084 1.144 17,403 -0.01(-1.18%)
Jan 22, 2020 1.100 1.160 1.100 1.158 26,895 +0.06(+5.28%)
Jan 21, 2020 1.110 1.110 1.100 1.100 2,762 +0.02(+2.26%)
Jan 17, 2020 1.080 1.120 1.070 1.076 27,500 -0.05(-4.81%)
Jan 16, 2020 1.099 1.150 1.099 1.130 47,907 +0.04(+3.77%)
Jan 15, 2020 1.040 1.090 1.030 1.089 37,365 +0.03(+2.73%)
Jan 14, 2020 1.100 1.100 1.060 1.060 2,370 -0.02(-1.85%)
Jan 13, 2020 1.060 1.090 1.060 1.080 11,222 +0.00(+0.17%)
Jan 10, 2020 1.060 1.080 1.040 1.078 15,700 +0.01(+0.77%)
Jan 09, 2020 1.060 1.100 1.060 1.070 7,919 -0.01(-0.93%)
Jan 08, 2020 1.080 1.100 1.040 1.080 25,411 +0.00(+0.00%)
Jan 07, 2020 1.080 1.090 1.050 1.080 7,210 +0.00(+0.00%)
Jan 06, 2020 1.110 1.110 1.030 1.080 11,874 +0.00(+0.00%)
Jan 03, 2020 1.030 1.150 1.030 1.080 171,700 +0.03(+2.86%)
Jan 02, 2020 1.050 1.080 1.040 1.050 9,587 +0.00(+0.00%)
Dec 31, 2019 1.050 1.086 1.048 1.050 24,600 -0.02(-1.87%)
Dec 30, 2019 1.110 1.110 1.070 1.070 16,715 -0.02(-1.83%)
Dec 27, 2019 1.110 1.130 1.090 1.090 9,700 -0.01(-0.91%)
Dec 26, 2019 1.080 1.110 1.080 1.100 17,254 -0.01(-0.50%)
Dec 24, 2019 1.115 1.115 1.100 1.105 11,600 -0.00(-0.41%)
Dec 23, 2019 1.130 1.130 1.108 1.110 5,929 +0.01(+0.91%)
Dec 20, 2019 1.130 1.140 1.100 1.100 17,600 -0.03(-2.65%)
Dec 19, 2019 1.120 1.130 1.110 1.130 5,858 +0.01(+0.89%)
Dec 18, 2019 1.158 1.158 1.100 1.120 1,705 -0.05(-4.27%)
Dec 17, 2019 1.116 1.170 1.116 1.170 2,028 +0.05(+4.46%)
Dec 16, 2019 1.112 1.170 1.111 1.120 11,930 +0.02(+1.82%)
Dec 13, 2019 1.140 1.200 1.080 1.100 7,600 -0.07(-5.98%)
Dec 12, 2019 1.240 1.290 1.120 1.170 121,061 -0.08(-6.24%)
Dec 11, 2019 1.140 1.270 1.111 1.248 77,041 +0.15(+13.55%)
Dec 10, 2019 1.120 1.121 1.081 1.099 5,448 +0.03(+2.71%)
Dec 09, 2019 1.090 1.090 1.070 1.070 10,738 -0.03(-2.73%)
Dec 06, 2019 1.130 1.130 1.080 1.100 9,400 -0.01(-0.90%)
Dec 05, 2019 1.102 1.126 1.100 1.110 1,774 -0.00(-0.01%)
Dec 04, 2019 1.130 1.130 1.107 1.110 8,408 +0.01(+0.92%)
Dec 03, 2019 1.080 1.150 1.067 1.100 24,900 +0.00(+0.00%)
Dec 02, 2019 1.110 1.120 1.100 1.100 2,973 +0.02(+1.75%)
Nov 29, 2019 1.120 1.120 1.060 1.081 11,300 -0.02(-1.72%)
Nov 27, 2019 1.140 1.174 1.085 1.100 47,600 -0.06(-5.17%)
Nov 26, 2019 1.164 1.164 1.130 1.160 17,330 +0.01(+1.17%)
Nov 25, 2019 1.220 1.230 1.120 1.147 105,718 -0.06(-5.15%)
Nov 22, 2019 1.250 1.250 1.209 1.209 4,100 -0.04(-3.24%)
Nov 21, 2019 1.230 1.260 1.230 1.249 7,136 +0.02(+1.57%)
Nov 20, 2019 1.230 1.260 1.230 1.230 11,256 -0.03(-2.38%)
Nov 19, 2019 1.250 1.260 1.250 1.260 5,950 -0.01(-0.58%)
Nov 18, 2019 1.248 1.275 1.248 1.267 5,072 -0.01(-0.99%)
Nov 15, 2019 1.230 1.310 1.230 1.280 53,600 +0.06(+5.23%)
Nov 14, 2019 1.200 1.240 1.200 1.216 8,006 +0.01(+0.53%)
Nov 13, 2019 1.230 1.260 1.200 1.210 35,980 -0.05(-3.97%)
Nov 12, 2019 1.250 1.260 1.240 1.260 6,704 +0.00(+0.00%)
Nov 11, 2019 1.240 1.271 1.220 1.260 23,138 -0.01(-0.79%)
Nov 08, 2019 1.240 1.270 1.220 1.270 4,400 +0.04(+3.25%)
Nov 07, 2019 1.280 1.330 1.230 1.230 41,930 -0.06(-4.65%)
Nov 06, 2019 1.272 1.330 1.253 1.290 24,671 +0.01(+0.78%)
Nov 05, 2019 1.300 1.300 1.243 1.280 13,270 +0.01(+0.47%)
Nov 04, 2019 1.330 1.330 1.240 1.274 30,506 +0.01(+1.11%)
Nov 01, 2019 1.230 1.260 1.220 1.260 4,200 +0.03(+2.33%)
Oct 31, 2019 1.240 1.244 1.220 1.231 9,114 -0.01(-0.70%)
Oct 30, 2019 1.250 1.250 1.220 1.240 10,975 +0.00(+0.00%)
Oct 29, 2019 1.260 1.310 1.220 1.240 98,496 -0.01(-0.80%)
Oct 28, 2019 1.230 1.280 1.220 1.250 40,698 +0.02(+1.95%)
Oct 25, 2019 1.230 1.260 1.220 1.226 24,100 -0.00(-0.32%)
Oct 24, 2019 1.280 1.290 1.230 1.230 68,703 -0.06(-4.65%)
Oct 23, 2019 1.220 1.350 1.220 1.290 114,567 +0.01(+0.78%)
Oct 22, 2019 1.650 1.760 1.230 1.280 1,118,236 -0.17(-11.72%)
Oct 21, 2019 1.460 1.550 1.357 1.450 55,501 +0.04(+2.58%)
Oct 18, 2019 1.400 1.430 1.370 1.413 6,200 +0.02(+1.17%)
Oct 17, 2019 1.370 1.427 1.370 1.397 5,960 -0.04(-2.98%)
Oct 16, 2019 1.430 1.540 1.380 1.440 87,592 +0.00(+0.00%)
Oct 15, 2019 1.400 1.450 1.310 1.440 27,972 +0.05(+3.60%)
Oct 14, 2019 1.300 1.493 1.296 1.390 131,915 +0.06(+4.40%)
Oct 11, 2019 1.311 1.342 1.290 1.331 5,300 +0.04(+3.21%)
Oct 10, 2019 1.310 1.310 1.270 1.290 1,042 +0.01(+0.78%)
Oct 09, 2019 1.290 1.325 1.276 1.280 11,436 -0.03(-2.29%)
Oct 08, 2019 1.310 1.350 1.290 1.310 8,402 +0.04(+3.54%)
Oct 07, 2019 1.298 1.298 1.265 1.265 3,664 -0.00(-0.08%)
Oct 04, 2019 1.270 1.380 1.230 1.266 7,100 +0.03(+2.43%)
Oct 03, 2019 1.220 1.260 1.220 1.236 19,579 -0.03(-2.64%)
Oct 02, 2019 1.270 1.280 1.267 1.270 7,950 -0.00(-0.02%)
Oct 01, 2019 1.300 1.300 1.241 1.270 11,290 -0.03(-2.50%)
Sep 30, 2019 1.320 1.332 1.303 1.303 1,224 -0.01(-0.77%)
Sep 27, 2019 1.323 1.340 1.300 1.313 4,800 +0.00(+0.21%)
Sep 26, 2019 1.360 1.360 1.310 1.310 25,109 -0.05(-3.68%)
Sep 25, 2019 1.420 1.480 1.347 1.360 9,970 -0.01(-0.71%)
Sep 24, 2019 1.440 1.443 1.370 1.370 5,027 -0.08(-5.54%)
Sep 23, 2019 1.410 1.454 1.357 1.450 3,896 +0.06(+4.32%)
Sep 20, 2019 1.390 1.500 1.300 1.390 30,000 +0.02(+1.53%)
Sep 19, 2019 1.490 1.499 1.360 1.369 30,623 -0.07(-4.93%)
Sep 18, 2019 1.480 1.500 1.410 1.440 11,952 +0.02(+1.19%)
Sep 17, 2019 1.420 1.480 1.320 1.423 38,586 +0.08(+5.85%)
Sep 16, 2019 1.380 1.450 1.260 1.344 30,864 -0.01(-0.41%)
Sep 13, 2019 1.310 1.390 1.310 1.350 8,200 +0.01(+0.75%)
Sep 12, 2019 1.360 1.400 1.320 1.340 9,319 -0.01(-0.74%)
Sep 11, 2019 1.390 1.390 1.320 1.350 5,256 -0.01(-0.74%)
Sep 10, 2019 1.290 1.370 1.220 1.360 34,759 +0.06(+4.62%)
Sep 09, 2019 1.290 1.310 1.290 1.300 1,167 -0.01(-0.76%)
Sep 06, 2019 1.410 1.410 1.310 1.310 8,800 -0.06(-4.38%)
Sep 05, 2019 1.290 1.400 1.270 1.370 14,314 +0.09(+7.03%)
Sep 04, 2019 1.320 1.345 1.262 1.280 9,422 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.