Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.490 2.550 2.438 2.540 110,976 +0.04(+1.60%)
Aug 30, 2022 2.530 2.540 2.445 2.500 61,485 -0.01(-0.40%)
Aug 29, 2022 2.510 2.584 2.500 2.510 73,188 -0.01(-0.40%)
Aug 26, 2022 2.650 2.700 2.501 2.520 60,867 -0.09(-3.45%)
Aug 25, 2022 2.640 2.750 2.550 2.610 119,350 -0.01(-0.38%)
Aug 24, 2022 2.590 2.690 2.560 2.620 55,184 +0.05(+1.95%)
Aug 23, 2022 2.600 2.607 2.500 2.570 76,959 +0.01(+0.39%)
Aug 22, 2022 2.620 2.720 2.500 2.560 141,389 -0.11(-4.12%)
Aug 19, 2022 2.840 2.907 2.650 2.670 169,489 -0.19(-6.64%)
Aug 18, 2022 2.900 2.986 2.840 2.860 131,238 -0.06(-2.05%)
Aug 17, 2022 2.980 3.070 2.880 2.920 174,892 -0.09(-2.99%)
Aug 16, 2022 3.130 3.130 2.870 3.010 191,510 +0.00(+0.00%)
Aug 15, 2022 3.000 3.170 2.950 3.010 253,878 -0.02(-0.66%)
Aug 12, 2022 2.910 3.330 2.902 3.030 1,195,420 +0.12(+4.12%)
Aug 11, 2022 2.870 3.080 2.850 2.910 158,034 +0.01(+0.34%)
Aug 10, 2022 2.900 2.930 2.810 2.900 96,958 +0.06(+2.11%)
Aug 09, 2022 2.870 2.970 2.840 2.840 84,077 -0.09(-3.07%)
Aug 08, 2022 2.940 2.980 2.860 2.930 89,818 +0.07(+2.45%)
Aug 05, 2022 2.750 2.900 2.750 2.860 67,469 +0.12(+4.38%)
Aug 04, 2022 2.750 2.780 2.700 2.740 80,599 +0.02(+0.74%)
Aug 03, 2022 2.790 2.801 2.720 2.720 65,655 -0.02(-0.73%)
Aug 02, 2022 2.760 2.840 2.700 2.740 102,174 -0.05(-1.79%)
Aug 01, 2022 2.930 2.970 2.750 2.790 133,352 -0.12(-4.12%)
Jul 29, 2022 3.000 3.000 2.880 2.910 81,431 -0.06(-2.02%)
Jul 28, 2022 2.950 2.990 2.850 2.970 93,767 +0.01(+0.34%)
Jul 27, 2022 3.030 3.190 2.880 2.960 373,362 +0.00(+0.00%)
Jul 26, 2022 2.770 3.070 2.720 2.960 718,870 +0.17(+6.09%)
Jul 25, 2022 2.830 2.940 2.770 2.790 140,976 -0.07(-2.45%)
Jul 22, 2022 2.900 3.020 2.825 2.860 237,717 -0.01(-0.35%)
Jul 21, 2022 2.730 2.900 2.710 2.870 166,241 +0.17(+6.30%)
Jul 20, 2022 2.600 2.740 2.570 2.700 253,952 +0.12(+4.65%)
Jul 19, 2022 2.710 2.710 2.550 2.580 594,690 +0.15(+6.17%)
Jul 18, 2022 2.390 2.510 2.371 2.430 110,756 +0.01(+0.41%)
Jul 15, 2022 2.420 2.470 2.320 2.420 71,671 +0.02(+0.83%)
Jul 14, 2022 2.590 2.600 2.370 2.400 212,115 -0.15(-5.88%)
Jul 13, 2022 2.450 3.000 2.380 2.550 1,360,157 +0.05(+2.00%)
Jul 12, 2022 2.500 2.600 2.440 2.500 93,578 +0.03(+1.21%)
Jul 11, 2022 2.500 2.720 2.420 2.470 58,167 +0.02(+0.82%)
Jul 08, 2022 2.380 2.470 2.380 2.450 48,187 +0.03(+1.24%)
Jul 07, 2022 2.460 2.500 2.400 2.420 56,849 +0.03(+1.26%)
Jul 06, 2022 2.350 2.440 2.310 2.390 81,643 +0.07(+3.02%)
Jul 05, 2022 2.310 2.350 2.270 2.320 77,515 +0.02(+0.87%)
Jul 01, 2022 2.330 2.330 2.255 2.300 28,386 -0.03(-1.29%)
Jun 30, 2022 2.280 2.330 2.150 2.330 80,080 +0.00(+0.00%)
Jun 29, 2022 2.290 2.370 2.270 2.330 48,250 +0.03(+1.30%)
Jun 28, 2022 2.420 2.420 2.250 2.300 126,989 -0.01(-0.43%)
Jun 27, 2022 2.390 2.400 2.250 2.310 117,333 -0.05(-2.12%)
Jun 24, 2022 2.310 2.450 2.300 2.360 126,750 +0.07(+3.06%)
Jun 23, 2022 2.280 2.400 2.280 2.290 100,379 -0.01(-0.43%)
Jun 22, 2022 2.270 2.360 2.220 2.300 86,008 +0.01(+0.44%)
Jun 21, 2022 2.360 2.480 2.240 2.290 83,534 +0.00(+0.00%)
Jun 17, 2022 2.300 2.380 2.240 2.290 87,854 +0.00(+0.00%)
Jun 16, 2022 2.300 2.370 2.200 2.290 167,146 -0.05(-2.14%)
Jun 15, 2022 2.410 2.510 2.330 2.340 169,062 +0.01(+0.43%)
Jun 14, 2022 2.410 2.470 2.310 2.330 132,978 -0.04(-1.69%)
Jun 13, 2022 2.520 2.520 2.320 2.370 141,916 -0.20(-7.78%)
Jun 10, 2022 2.670 2.698 2.541 2.570 93,312 -0.11(-4.10%)
Jun 09, 2022 2.550 2.710 2.540 2.680 191,815 -0.16(-5.63%)
Jun 08, 2022 2.780 2.894 2.760 2.840 42,529 +0.07(+2.53%)
Jun 07, 2022 2.630 2.840 2.600 2.770 88,528 +0.10(+3.75%)
Jun 06, 2022 2.690 2.690 2.580 2.670 72,265 +0.03(+1.14%)
Jun 03, 2022 2.630 2.680 2.520 2.640 87,167 -0.07(-2.58%)
Jun 02, 2022 2.580 2.750 2.492 2.710 324,421 +0.14(+5.45%)
Jun 01, 2022 2.620 2.650 2.500 2.570 61,373 -0.01(-0.39%)
May 31, 2022 2.560 2.660 2.550 2.580 39,236 +0.00(+0.00%)
May 27, 2022 2.670 2.670 2.520 2.580 69,804 +0.05(+1.98%)
May 26, 2022 2.570 2.680 2.510 2.530 74,871 -0.07(-2.69%)
May 25, 2022 2.770 2.780 2.550 2.600 77,170 -0.07(-2.62%)
May 24, 2022 2.820 2.850 2.620 2.670 35,535 -0.14(-4.98%)
May 23, 2022 2.720 2.910 2.701 2.810 46,440 +0.02(+0.72%)
May 20, 2022 2.790 2.940 2.660 2.790 110,831 -0.13(-4.45%)
May 19, 2022 2.590 3.090 2.590 2.920 278,914 +0.32(+12.31%)
May 18, 2022 2.580 2.785 2.580 2.600 57,041 -0.05(-1.89%)
May 17, 2022 2.580 2.750 2.550 2.650 148,066 +0.11(+4.33%)
May 16, 2022 2.390 2.570 2.390 2.540 80,318 +0.15(+6.28%)
May 13, 2022 2.410 2.570 2.360 2.390 92,275 +0.03(+1.27%)
May 12, 2022 2.260 2.470 2.250 2.360 47,142 +0.05(+2.16%)
May 11, 2022 2.570 2.579 2.240 2.310 139,125 -0.26(-10.12%)
May 10, 2022 2.490 2.620 2.411 2.570 114,085 +0.10(+4.05%)
May 09, 2022 2.610 2.620 2.350 2.470 140,865 -0.17(-6.44%)
May 06, 2022 2.730 2.740 2.599 2.640 86,693 -0.16(-5.71%)
May 05, 2022 2.900 2.900 2.732 2.800 101,129 -0.13(-4.44%)
May 04, 2022 2.910 2.950 2.780 2.930 70,357 +0.03(+1.03%)
May 03, 2022 2.890 2.962 2.845 2.900 33,944 +0.02(+0.69%)
May 02, 2022 2.880 3.000 2.850 2.880 75,748 -0.07(-2.37%)
Apr 29, 2022 2.910 3.080 2.830 2.950 52,755 +0.02(+0.68%)
Apr 28, 2022 2.910 2.970 2.750 2.930 95,877 +0.06(+2.09%)
Apr 27, 2022 2.810 3.000 2.700 2.870 296,764 +0.16(+5.90%)
Apr 26, 2022 2.760 2.780 2.680 2.710 229,279 -0.11(-3.90%)
Apr 25, 2022 2.900 2.945 2.770 2.820 173,299 -0.11(-3.75%)
Apr 22, 2022 3.000 3.300 2.860 2.930 412,239 -0.05(-1.68%)
Apr 21, 2022 3.100 3.115 2.930 2.980 142,590 -0.09(-2.93%)
Apr 20, 2022 3.150 3.160 3.017 3.070 83,102 -0.05(-1.44%)
Apr 19, 2022 3.020 3.140 2.950 3.115 196,821 +0.09(+2.81%)
Apr 18, 2022 3.200 3.249 3.010 3.030 208,516 -0.18(-5.61%)
Apr 14, 2022 3.290 3.370 3.171 3.210 101,766 -0.06(-1.83%)
Apr 13, 2022 3.230 3.290 3.190 3.270 72,038 +0.06(+1.87%)
Apr 12, 2022 3.230 3.300 3.170 3.210 79,242 -0.01(-0.31%)
Apr 11, 2022 3.330 3.350 3.120 3.220 120,386 -0.10(-3.01%)
Apr 08, 2022 3.380 3.430 3.300 3.320 84,767 -0.07(-2.06%)
Apr 07, 2022 3.570 3.580 3.315 3.390 118,852 -0.17(-4.78%)
Apr 06, 2022 3.650 3.700 3.520 3.560 101,106 -0.20(-5.32%)
Apr 05, 2022 3.850 3.930 3.700 3.760 154,277 -0.10(-2.59%)
Apr 04, 2022 3.900 3.990 3.730 3.860 187,174 +0.07(+1.85%)
Apr 01, 2022 3.970 4.090 3.770 3.790 179,377 -0.15(-3.81%)
Mar 31, 2022 3.750 3.990 3.660 3.940 214,142 +0.29(+7.95%)
Mar 30, 2022 3.620 3.780 3.590 3.650 95,034 +0.03(+0.83%)
Mar 29, 2022 3.560 3.720 3.560 3.620 120,365 +0.10(+2.84%)
Mar 28, 2022 3.540 3.590 3.370 3.520 199,426 -0.02(-0.56%)
Mar 25, 2022 3.730 3.790 3.450 3.540 117,951 -0.07(-1.94%)
Mar 24, 2022 3.790 3.800 3.570 3.610 87,663 +0.00(+0.00%)
Mar 23, 2022 3.610 3.750 3.576 3.610 112,264 +0.06(+1.69%)
Mar 22, 2022 3.590 3.770 3.500 3.550 102,181 -0.06(-1.66%)
Mar 21, 2022 3.780 3.850 3.510 3.610 181,958 +0.02(+0.56%)
Mar 18, 2022 3.360 3.670 3.360 3.590 132,728 +0.23(+6.85%)
Mar 17, 2022 3.210 3.392 3.200 3.360 75,206 +0.03(+0.90%)
Mar 16, 2022 3.230 3.450 3.170 3.330 93,920 +0.22(+7.07%)
Mar 15, 2022 3.200 3.480 3.110 3.110 130,551 -0.14(-4.31%)
Mar 14, 2022 3.480 3.610 3.220 3.250 108,417 -0.31(-8.71%)
Mar 11, 2022 3.840 4.000 3.490 3.560 234,018 +0.05(+1.42%)
Mar 10, 2022 3.440 3.550 3.300 3.510 67,787 +0.04(+1.15%)
Mar 09, 2022 3.260 3.540 3.260 3.470 94,619 +0.28(+8.78%)
Mar 08, 2022 3.170 3.340 3.100 3.190 161,755 -0.08(-2.45%)
Mar 07, 2022 3.410 3.610 3.260 3.270 186,826 -0.18(-5.22%)
Mar 04, 2022 3.530 3.570 3.382 3.450 60,585 -0.09(-2.54%)
Mar 03, 2022 3.790 3.790 3.515 3.540 58,636 -0.21(-5.60%)
Mar 02, 2022 3.680 3.790 3.550 3.750 59,523 +0.11(+3.02%)
Mar 01, 2022 3.620 3.700 3.570 3.640 39,335 -0.01(-0.27%)
Feb 28, 2022 3.690 3.770 3.580 3.650 69,583 -0.03(-0.82%)
Feb 25, 2022 3.620 3.780 3.550 3.680 99,373 +0.08(+2.22%)
Feb 24, 2022 3.350 3.684 3.180 3.600 105,177 -0.01(-0.28%)
Feb 23, 2022 3.680 3.770 3.590 3.610 81,932 -0.02(-0.55%)
Feb 22, 2022 3.650 3.880 3.460 3.630 222,209 -0.30(-7.63%)
Feb 18, 2022 3.930 0 -0.20(-4.84%)
Feb 17, 2022 4.200 4.282 4.060 4.130 111,538 -0.15(-3.50%)
Feb 16, 2022 4.090 4.360 4.080 4.280 202,789 +0.11(+2.64%)
Feb 15, 2022 4.080 4.200 4.060 4.170 72,445 +0.21(+5.30%)
Feb 14, 2022 4.070 4.106 3.950 3.960 67,896 -0.16(-3.88%)
Feb 11, 2022 4.210 4.270 4.010 4.120 119,772 -0.07(-1.67%)
Feb 10, 2022 4.000 4.350 3.960 4.190 179,584 +0.11(+2.70%)
Feb 09, 2022 4.000 4.110 3.930 4.080 119,394 +0.18(+4.62%)
Feb 08, 2022 4.000 4.070 3.850 3.900 120,830 -0.09(-2.26%)
Feb 07, 2022 4.020 4.064 3.830 3.990 130,310 -0.03(-0.75%)
Feb 04, 2022 3.740 4.080 3.700 4.020 91,080 +0.27(+7.20%)
Feb 03, 2022 3.850 3.750 133,911 -0.11(-2.85%)
Feb 02, 2022 4.320 4.320 3.840 3.860 292,807 -0.43(-10.02%)
Feb 01, 2022 3.780 4.363 3.650 4.290 532,536 +1.12(+35.33%)
Jan 28, 2022 3.020 3.230 2.910 3.170 109,303 +0.15(+4.97%)
Jan 27, 2022 3.140 3.240 2.960 3.020 124,937 -0.13(-4.13%)
Jan 26, 2022 3.200 3.330 3.085 3.150 91,670 -0.01(-0.32%)
Jan 25, 2022 2.860 3.260 2.850 3.160 230,785 +0.21(+7.12%)
Jan 24, 2022 3.030 3.030 2.710 2.950 388,423 -0.16(-5.14%)
Jan 21, 2022 3.220 3.266 2.995 3.110 275,435 -0.17(-5.18%)
Jan 20, 2022 3.470 3.500 3.270 3.280 197,924 -0.13(-3.81%)
Jan 19, 2022 3.540 3.540 3.360 3.410 255,619 -0.13(-3.67%)
Jan 18, 2022 3.700 3.770 3.520 3.540 176,424 -0.25(-6.60%)
Jan 14, 2022 3.790 0 +0.04(+1.07%)
Jan 13, 2022 3.840 3.900 3.730 3.750 142,231 -0.08(-1.96%)
Jan 12, 2022 4.110 4.110 3.800 3.825 302,956 -0.25(-6.25%)
Jan 11, 2022 3.940 4.150 3.900 4.080 171,625 +0.12(+3.03%)
Jan 10, 2022 3.980 4.000 3.753 3.960 216,681 -0.03(-0.75%)
Jan 07, 2022 4.010 4.100 3.900 3.990 81,322 -0.02(-0.50%)
Jan 06, 2022 4.010 4.095 3.910 4.010 128,191 +0.01(+0.25%)
Jan 05, 2022 4.200 4.260 4.000 4.000 116,876 -0.23(-5.44%)
Jan 04, 2022 4.410 4.410 4.130 4.230 131,337 -0.18(-4.08%)
Jan 03, 2022 4.200 4.460 4.180 4.410 100,136 +0.24(+5.76%)
Dec 31, 2021 4.080 4.440 4.080 4.170 249,263 +0.11(+2.71%)
Dec 30, 2021 4.080 4.280 4.050 4.060 273,703 -0.09(-2.17%)
Dec 29, 2021 4.030 4.380 3.910 4.150 429,436 +0.12(+2.98%)
Dec 28, 2021 4.050 4.220 4.020 4.030 256,677 -0.13(-3.12%)
Dec 27, 2021 4.350 4.440 4.160 4.160 221,285 -0.19(-4.37%)
Dec 23, 2021 4.320 4.380 4.210 4.350 256,729 +0.09(+2.11%)
Dec 22, 2021 4.310 4.400 4.210 4.260 309,912 -0.05(-1.16%)
Dec 21, 2021 4.370 4.480 4.300 4.310 258,912 -0.01(-0.23%)
Dec 20, 2021 4.330 4.361 4.202 4.320 256,621 -0.06(-1.37%)
Dec 17, 2021 4.340 4.630 4.280 4.380 257,310 +0.03(+0.69%)
Dec 16, 2021 4.520 4.540 4.324 4.350 124,491 -0.15(-3.33%)
Dec 15, 2021 4.440 4.580 4.240 4.500 189,388 +0.08(+1.81%)
Dec 14, 2021 4.530 4.660 4.400 4.420 139,439 -0.15(-3.28%)
Dec 13, 2021 4.550 4.650 4.400 4.570 181,072 -0.08(-1.72%)
Dec 10, 2021 4.800 4.890 4.640 4.650 102,522 -0.14(-2.92%)
Dec 09, 2021 4.990 5.050 4.770 4.790 94,217 -0.19(-3.82%)
Dec 08, 2021 4.900 5.080 4.780 4.980 185,108 +0.09(+1.84%)
Dec 07, 2021 4.740 4.998 4.720 4.890 159,892 +0.25(+5.39%)
Dec 06, 2021 4.570 4.730 4.340 4.640 256,238 +0.00(+0.00%)
Dec 03, 2021 4.960 4.960 4.600 4.640 234,296 -0.33(-6.64%)
Dec 02, 2021 4.830 5.000 4.710 4.970 236,360 +0.19(+3.97%)
Dec 01, 2021 5.150 5.150 4.763 4.780 295,750 -0.26(-5.16%)
Nov 30, 2021 5.010 5.110 4.830 5.040 261,506 -0.04(-0.79%)
Nov 29, 2021 5.170 5.220 4.940 5.080 399,567 -0.06(-1.17%)
Nov 26, 2021 5.100 5.180 5.010 5.140 111,133 -0.12(-2.28%)
Nov 24, 2021 5.100 5.315 4.970 5.260 185,254 +0.14(+2.73%)
Nov 23, 2021 5.190 5.310 4.900 5.120 400,562 -0.17(-3.21%)
Nov 22, 2021 5.520 5.520 5.130 5.290 347,800 -0.23(-4.17%)
Nov 19, 2021 5.460 5.620 5.373 5.520 277,606 +0.01(+0.18%)
Nov 18, 2021 5.980 5.530 5.450 5.510 500,508 -0.38(-6.45%)
Nov 17, 2021 6.010 6.080 5.860 5.890 423,062 -0.21(-3.44%)
Nov 16, 2021 6.370 6.370 6.010 6.100 617,104 -0.31(-4.84%)
Nov 15, 2021 6.750 6.750 6.403 6.410 243,814 -0.29(-4.33%)
Nov 12, 2021 6.550 6.750 6.525 6.700 195,883 +0.14(+2.13%)
Nov 11, 2021 6.650 6.740 6.420 6.560 306,666 -0.04(-0.61%)
Nov 10, 2021 7.060 6.600 563,608 -0.49(-6.91%)
Nov 09, 2021 6.960 7.250 6.690 7.090 722,237 +0.14(+2.01%)
Nov 08, 2021 7.030 7.213 6.910 6.950 244,605 -0.06(-0.86%)
Nov 05, 2021 7.270 7.290 6.910 7.010 182,387 -0.21(-2.91%)
Nov 04, 2021 7.030 7.400 6.950 7.220 282,728 +0.26(+3.74%)
Nov 03, 2021 6.900 7.100 6.680 6.960 344,427 -0.03(-0.43%)
Nov 02, 2021 7.000 7.070 6.750 6.990 310,392 +0.02(+0.29%)
Nov 01, 2021 6.750 7.050 6.670 6.970 165,544 +0.30(+4.50%)
Oct 29, 2021 6.800 7.080 6.630 6.670 323,323 -0.03(-0.45%)
Oct 28, 2021 6.650 6.970 6.580 6.700 257,137 +0.05(+0.75%)
Oct 27, 2021 6.910 6.910 6.640 6.650 239,687 -0.24(-3.48%)
Oct 26, 2021 7.090 6.880 6.890 277,456 -0.24(-3.37%)
Oct 25, 2021 7.200 7.294 6.900 7.130 431,812 -0.13(-1.79%)
Oct 22, 2021 7.300 7.300 7.065 7.260 222,219 -0.12(-1.63%)
Oct 21, 2021 7.600 7.684 7.380 7.380 161,480 -0.29(-3.78%)
Oct 20, 2021 7.710 7.790 7.570 7.670 145,891 +0.09(+1.19%)
Oct 19, 2021 7.470 7.600 7.370 7.580 127,934 +0.16(+2.16%)
Oct 18, 2021 7.490 7.565 7.410 7.420 111,013 -0.12(-1.59%)
Oct 15, 2021 7.690 7.690 7.460 7.540 91,150 -0.07(-0.92%)
Oct 14, 2021 7.750 7.870 7.590 7.610 106,666 -0.14(-1.81%)
Oct 13, 2021 7.560 7.750 7.450 7.750 95,344 +0.24(+3.20%)
Oct 12, 2021 7.560 7.689 7.440 7.510 132,503 -0.01(-0.13%)
Oct 11, 2021 7.400 7.605 7.240 7.520 130,059 +0.05(+0.67%)
Oct 08, 2021 7.620 7.649 7.350 7.470 223,391 -0.20(-2.61%)
Oct 07, 2021 7.500 7.743 7.390 7.670 151,759 +0.13(+1.72%)
Oct 06, 2021 7.580 7.692 7.500 7.540 225,202 -0.19(-2.46%)
Oct 05, 2021 7.750 7.870 7.600 7.730 161,976 -0.02(-0.26%)
Oct 04, 2021 8.070 8.104 7.700 7.750 246,643 -0.40(-4.91%)
Oct 01, 2021 8.150 8.197 7.980 8.150 145,775 +0.01(+0.12%)
Sep 30, 2021 7.980 8.240 7.920 8.140 182,733 +0.17(+2.13%)
Sep 29, 2021 8.160 8.170 7.900 7.970 310,501 -0.09(-1.12%)
Sep 28, 2021 8.320 8.320 8.020 8.060 331,587 -0.34(-4.05%)
Sep 27, 2021 8.120 8.613 8.035 8.400 274,223 +0.26(+3.19%)
Sep 24, 2021 8.380 8.940 8.100 8.140 1,206,998 -0.32(-3.78%)
Sep 23, 2021 8.380 8.580 8.380 8.460 137,181 +0.06(+0.71%)
Sep 22, 2021 8.380 8.500 8.150 8.400 198,290 -0.03(-0.36%)
Sep 21, 2021 8.320 8.530 8.160 8.430 224,205 +0.18(+2.18%)
Sep 20, 2021 8.200 8.330 8.051 8.250 214,509 -0.31(-3.62%)
Sep 17, 2021 8.400 8.580 8.230 8.560 175,311 +0.11(+1.30%)
Sep 16, 2021 8.570 8.570 8.210 8.450 294,967 -0.14(-1.63%)
Sep 15, 2021 8.290 9.420 8.160 8.590 1,445,903 +0.32(+3.87%)
Sep 14, 2021 8.740 8.800 8.230 8.270 759,187 -0.56(-6.34%)
Sep 13, 2021 9.000 9.000 8.600 8.830 669,640 -0.12(-1.34%)
Sep 10, 2021 9.110 9.500 8.850 8.950 592,850 -0.13(-1.43%)
Sep 09, 2021 9.500 9.500 8.850 9.080 1,166,320 -1.09(-10.72%)
Sep 08, 2021 9.820 10.40 9.450 10.17 389,779 +0.38(+3.88%)
Sep 07, 2021 9.900 10.29 9.703 9.790 249,160 -0.09(-0.91%)
Sep 03, 2021 9.960 9.960 9.650 9.880 202,221 +0.04(+0.41%)
Sep 02, 2021 9.590 10.10 9.590 9.840 344,841 +0.27(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.