Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2023 0 +0.00(+0.00%)
Jul 13, 2023 8.970 9.000 8.970 8.980 23,225 +0.00(+0.00%)
Jul 12, 2023 8.990 8.990 8.970 8.980 25,100 +0.02(+0.22%)
Jul 11, 2023 8.950 8.980 8.950 8.960 12,127 +0.01(+0.11%)
Jul 10, 2023 8.960 8.960 8.940 8.950 41,470 +0.00(+0.00%)
Jul 07, 2023 8.960 8.960 8.930 8.950 17,445 +0.01(+0.11%)
Jul 06, 2023 8.955 8.955 8.940 8.940 39,930 -0.02(-0.22%)
Jul 05, 2023 8.950 8.970 8.950 8.960 27,356 +0.00(+0.00%)
Jul 03, 2023 8.960 8.970 8.950 8.960 8,556 +0.01(+0.11%)
Jun 30, 2023 8.960 8.970 8.945 8.950 9,750 +0.00(+0.00%)
Jun 29, 2023 8.930 8.960 8.930 8.950 23,886 +0.02(+0.22%)
Jun 28, 2023 8.950 8.950 8.930 8.930 32,121 -0.01(-0.11%)
Jun 27, 2023 8.930 8.950 8.930 8.940 34,781 +0.00(+0.00%)
Jun 26, 2023 8.940 8.950 8.930 8.940 79,609 +0.00(+0.00%)
Jun 23, 2023 8.940 8.950 8.930 8.940 49,273 -0.01(-0.11%)
Jun 22, 2023 8.930 8.950 8.930 8.950 136,345 +0.02(+0.22%)
Jun 21, 2023 8.930 8.950 8.930 8.930 6,678 +0.00(+0.00%)
Jun 20, 2023 8.960 8.960 8.925 8.930 32,936 -0.02(-0.22%)
Jun 16, 2023 8.950 8.950 8.920 8.950 126,514 +0.01(+0.11%)
Jun 15, 2023 8.925 8.950 8.925 8.940 25,825 +0.18(+2.05%)
May 08, 2023 8.770 8.770 8.760 8.760 13,406 -0.01(-0.11%)
May 05, 2023 8.760 8.770 8.760 8.770 4,639 +0.00(+0.00%)
May 04, 2023 8.770 8.770 8.760 8.770 3,964 +0.01(+0.11%)
May 03, 2023 8.770 8.770 8.760 8.760 12,714 -0.01(-0.11%)
May 02, 2023 8.770 8.775 8.760 8.770 78,803 -0.01(-0.11%)
May 01, 2023 8.780 8.790 8.760 8.780 113,612 +0.00(+0.00%)
Apr 28, 2023 8.760 8.780 8.760 8.780 69,722 +0.02(+0.23%)
Apr 27, 2023 8.760 8.770 8.760 8.760 139,598 +0.00(+0.00%)
Apr 26, 2023 8.760 8.770 8.760 8.760 72,082 +0.00(+0.00%)
Apr 25, 2023 8.760 8.770 8.760 8.760 82,510 +0.00(+0.00%)
Apr 24, 2023 8.770 8.780 8.760 8.760 80,152 -0.02(-0.23%)
Apr 21, 2023 8.770 8.780 8.760 8.780 62,928 +0.01(+0.11%)
Apr 20, 2023 8.770 8.770 8.760 8.770 37,399 +0.01(+0.11%)
Apr 19, 2023 8.770 8.775 8.760 8.760 118,255 -0.01(-0.11%)
Apr 18, 2023 8.770 8.780 8.760 8.770 189,302 +0.00(+0.00%)
Apr 17, 2023 8.760 8.770 8.760 8.770 96,633 +0.00(+0.06%)
Apr 14, 2023 8.760 8.770 8.760 8.765 29,747 -0.00(-0.06%)
Apr 13, 2023 8.780 8.790 8.760 8.770 487,178 -0.02(-0.23%)
Apr 12, 2023 8.770 8.790 8.770 8.790 834,680 +4.09(+87.02%)
Apr 11, 2023 4.640 4.800 4.550 4.700 9,907 +0.10(+2.17%)
Apr 10, 2023 4.580 4.710 4.470 4.600 10,254 -0.14(-2.95%)
Apr 06, 2023 4.474 4.740 4.474 4.740 1,544 +0.07(+1.50%)
Apr 05, 2023 4.560 4.720 4.460 4.670 3,828 +0.02(+0.43%)
Apr 04, 2023 4.480 4.770 4.480 4.650 6,903 -0.10(-2.11%)
Apr 03, 2023 4.790 4.790 4.380 4.750 4,682 -0.05(-1.04%)
Mar 31, 2023 4.780 4.800 4.590 4.800 7,335 +0.04(+0.84%)
Mar 30, 2023 4.650 4.770 4.640 4.760 20,000 +0.22(+4.85%)
Mar 29, 2023 4.560 4.770 4.540 4.540 15,501 -0.02(-0.44%)
Mar 28, 2023 4.470 4.580 4.455 4.560 7,670 +0.01(+0.22%)
Mar 27, 2023 4.416 4.550 4.416 4.550 8,139 +0.07(+1.56%)
Mar 24, 2023 4.420 4.480 4.420 4.480 3,505 +0.05(+1.13%)
Mar 23, 2023 4.420 4.540 4.420 4.430 2,877 -0.11(-2.42%)
Mar 22, 2023 4.540 4.540 4.420 4.540 1,818 +0.06(+1.34%)
Mar 21, 2023 4.500 4.540 4.460 4.480 2,099 +0.01(+0.22%)
Mar 20, 2023 4.490 4.490 4.470 4.470 1,913 -0.02(-0.45%)
Mar 17, 2023 4.300 4.530 4.280 4.490 35,299 +0.00(+0.00%)
Mar 16, 2023 4.330 4.600 4.310 4.490 25,015 +0.07(+1.58%)
Mar 15, 2023 4.500 4.660 4.420 4.420 2,468 -0.12(-2.64%)
Mar 14, 2023 4.530 4.690 4.530 4.540 8,041 +0.01(+0.22%)
Mar 13, 2023 4.670 4.870 4.530 4.530 19,765 -0.15(-3.22%)
Mar 10, 2023 4.720 4.780 4.681 4.681 1,935 -0.11(-2.29%)
Mar 09, 2023 4.770 4.790 4.720 4.790 3,771 -0.02(-0.42%)
Mar 08, 2023 4.750 4.810 4.750 4.810 1,136 +0.07(+1.48%)
Mar 07, 2023 4.720 4.799 4.720 4.740 2,357 +0.02(+0.42%)
Mar 06, 2023 4.720 4.790 4.720 4.720 1,396 -0.08(-1.67%)
Mar 03, 2023 4.750 4.800 4.750 4.800 700 +0.06(+1.27%)
Mar 02, 2023 4.680 4.900 4.640 4.740 5,010 -0.02(-0.42%)
Mar 01, 2023 4.690 4.760 4.690 4.760 1,962 +0.03(+0.62%)
Feb 28, 2023 4.870 4.870 4.720 4.731 2,513 -0.06(-1.24%)
Feb 27, 2023 4.710 4.790 4.630 4.790 18,539 +0.07(+1.48%)
Feb 24, 2023 4.780 4.780 4.710 4.720 5,630 -0.06(-1.26%)
Feb 23, 2023 4.810 4.810 4.720 4.780 3,051 -0.02(-0.42%)
Feb 22, 2023 4.750 4.825 4.730 4.800 10,887 +0.09(+1.91%)
Feb 21, 2023 4.740 4.755 4.710 4.710 8,299 -0.08(-1.67%)
Feb 17, 2023 4.750 4.790 4.710 4.790 16,134 +0.04(+0.84%)
Feb 16, 2023 4.790 4.790 4.750 4.750 7,915 -0.01(-0.21%)
Feb 15, 2023 4.930 4.930 4.750 4.760 6,813 -0.17(-3.45%)
Feb 14, 2023 5.000 5.000 4.930 4.930 643 -0.07(-1.40%)
Feb 13, 2023 4.960 5.000 4.940 5.000 3,344 +0.09(+1.83%)
Feb 10, 2023 4.910 5.000 4.840 4.910 2,171 -0.08(-1.60%)
Feb 09, 2023 5.000 5.000 4.990 4.990 1,554 +0.04(+0.81%)
Feb 08, 2023 4.900 4.950 4.850 4.950 3,116 +0.09(+1.85%)
Feb 07, 2023 4.800 4.870 4.800 4.860 3,271 +0.09(+1.89%)
Feb 06, 2023 4.930 4.950 4.730 4.770 7,593 -0.27(-5.36%)
Feb 03, 2023 5.050 5.050 5.030 5.040 1,767 +0.00(+0.00%)
Feb 02, 2023 4.901 5.040 4.901 5.040 4,302 +0.15(+3.07%)
Feb 01, 2023 4.990 4.990 4.860 4.890 14,058 +0.04(+0.82%)
Jan 31, 2023 4.850 4.910 4.850 4.850 11,852 +0.03(+0.62%)
Jan 30, 2023 4.710 4.900 4.710 4.820 15,689 +0.03(+0.63%)
Jan 27, 2023 4.680 4.930 4.680 4.790 25,658 -0.11(-2.24%)
Jan 26, 2023 4.950 5.000 4.820 4.900 31,830 +0.00(+0.00%)
Jan 25, 2023 4.900 4.940 4.673 4.900 14,494 +0.01(+0.20%)
Jan 24, 2023 4.940 4.940 4.840 4.890 4,103 -0.05(-1.01%)
Jan 23, 2023 4.955 4.972 4.940 4.940 6,424 -0.06(-1.20%)
Jan 20, 2023 4.979 5.000 4.815 5.000 3,036 -0.00(-0.00%)
Jan 19, 2023 4.920 5.000 4.910 5.000 7,867 +0.09(+1.83%)
Jan 18, 2023 4.950 4.950 4.740 4.910 18,165 -0.07(-1.41%)
Jan 17, 2023 5.100 5.100 4.950 4.980 4,210 -0.10(-1.97%)
Jan 13, 2023 5.000 5.090 5.000 5.080 70,273 +0.08(+1.60%)
Jan 12, 2023 5.030 5.040 4.960 5.000 11,009 -0.04(-0.73%)
Jan 11, 2023 4.990 5.040 4.990 5.037 2,293 +0.08(+1.55%)
Jan 10, 2023 4.980 5.020 4.940 4.960 5,915 -0.11(-2.17%)
Jan 09, 2023 5.011 5.090 4.955 5.070 10,109 +0.15(+2.94%)
Jan 06, 2023 5.000 5.040 4.880 4.925 6,453 -0.08(-1.50%)
Jan 05, 2023 5.000 5.069 4.970 5.000 6,070 -0.09(-1.77%)
Jan 04, 2023 5.060 5.090 5.030 5.090 6,423 +0.07(+1.39%)
Jan 03, 2023 5.010 5.080 4.910 5.020 7,185 +0.12(+2.45%)
Dec 30, 2022 4.540 4.998 4.540 4.900 49,812 +0.15(+3.16%)
Dec 29, 2022 4.660 4.876 4.660 4.750 33,075 +0.06(+1.28%)
Dec 28, 2022 4.740 4.740 4.640 4.690 9,118 -0.12(-2.51%)
Dec 27, 2022 4.847 4.847 4.810 4.811 1,476 -0.07(-1.52%)
Dec 23, 2022 4.690 4.910 4.670 4.885 12,229 +0.10(+2.20%)
Dec 22, 2022 4.760 4.787 4.760 4.780 2,364 +0.02(+0.42%)
Dec 21, 2022 4.750 4.926 4.750 4.760 10,361 +0.06(+1.28%)
Dec 20, 2022 4.600 4.750 4.600 4.700 6,877 +0.06(+1.30%)
Dec 19, 2022 4.800 4.800 4.610 4.639 3,543 -0.11(-2.33%)
Dec 16, 2022 4.840 4.840 4.750 4.750 3,364 -0.11(-2.26%)
Dec 15, 2022 4.980 4.992 4.860 4.860 4,073 -0.09(-1.82%)
Dec 14, 2022 4.900 4.990 4.900 4.950 14,570 +0.05(+1.02%)
Dec 13, 2022 4.970 5.030 4.900 4.900 9,921 -0.06(-1.21%)
Dec 12, 2022 4.900 5.190 4.900 4.960 5,363 +0.10(+2.06%)
Dec 09, 2022 4.860 4.955 4.860 4.860 74,098 -0.06(-1.22%)
Dec 08, 2022 4.810 4.977 4.790 4.920 10,068 +0.02(+0.41%)
Dec 07, 2022 4.800 5.100 4.700 4.900 81,890 +0.10(+2.08%)
Dec 06, 2022 5.040 5.170 4.800 4.800 8,162 -0.31(-6.07%)
Dec 05, 2022 5.140 5.260 5.100 5.110 25,638 +0.00(+0.00%)
Dec 02, 2022 5.150 5.150 5.060 5.110 48,585 +0.05(+0.99%)
Dec 01, 2022 4.950 5.124 4.935 5.060 56,053 +0.11(+2.22%)
Nov 30, 2022 4.910 4.950 4.910 4.950 10,032 +0.05(+1.02%)
Nov 29, 2022 4.890 4.940 4.890 4.900 8,521 +0.02(+0.41%)
Nov 28, 2022 4.880 4.920 4.860 4.880 4,592 +0.08(+1.67%)
Nov 25, 2022 4.845 4.845 4.800 4.800 1,324 -0.05(-1.03%)
Nov 23, 2022 4.850 4.860 4.850 4.850 4,968 +0.00(+0.00%)
Nov 22, 2022 4.830 4.940 4.830 4.850 3,789 -0.01(-0.21%)
Nov 21, 2022 4.790 4.920 4.750 4.860 12,094 +0.01(+0.21%)
Nov 18, 2022 4.850 4.885 4.850 4.850 11,014 +0.00(+0.00%)
Nov 17, 2022 4.895 4.895 4.850 4.850 5,140 -0.02(-0.31%)
Nov 16, 2022 4.850 4.880 4.850 4.865 15,976 -0.02(-0.51%)
Nov 15, 2022 4.870 4.890 4.850 4.890 4,630 +0.04(+0.82%)
Nov 14, 2022 4.900 4.905 4.850 4.850 17,604 -0.04(-0.92%)
Nov 11, 2022 4.810 4.895 4.800 4.895 28,676 +0.03(+0.72%)
Nov 10, 2022 4.830 4.980 4.770 4.860 51,383 +0.07(+1.46%)
Nov 09, 2022 4.750 4.800 4.750 4.790 7,636 +0.03(+0.63%)
Nov 08, 2022 4.750 4.850 4.750 4.760 29,151 +0.01(+0.21%)
Nov 07, 2022 4.730 4.790 4.727 4.750 16,598 +0.00(+0.00%)
Nov 04, 2022 4.720 4.760 4.700 4.750 3,689 +0.00(+0.00%)
Nov 03, 2022 4.770 4.790 4.730 4.750 11,270 -0.04(-0.84%)
Nov 02, 2022 4.754 4.819 4.750 4.790 7,555 +0.02(+0.42%)
Nov 01, 2022 4.740 4.810 4.700 4.770 14,591 -0.01(-0.21%)
Oct 31, 2022 4.770 4.970 4.770 4.780 23,327 -0.04(-0.83%)
Oct 28, 2022 4.640 5.000 4.570 4.820 19,621 +0.47(+10.80%)
Oct 27, 2022 4.300 4.450 4.210 4.350 74,445 +0.05(+1.16%)
Oct 26, 2022 4.220 4.310 4.130 4.300 28,190 +0.10(+2.38%)
Oct 25, 2022 4.200 4.290 4.180 4.200 12,603 +0.00(+0.00%)
Oct 24, 2022 4.130 4.224 4.080 4.200 12,247 +0.08(+1.94%)
Oct 21, 2022 4.170 4.370 4.080 4.120 10,175 -0.11(-2.60%)
Oct 20, 2022 4.400 4.400 4.080 4.230 18,203 +0.01(+0.24%)
Oct 19, 2022 4.340 4.390 4.200 4.220 16,713 -0.03(-0.71%)
Oct 18, 2022 4.300 4.370 4.230 4.250 6,930 -0.03(-0.70%)
Oct 17, 2022 4.300 4.410 4.260 4.280 4,173 +0.09(+2.15%)
Oct 14, 2022 4.210 4.230 4.120 4.190 2,042 -0.08(-1.87%)
Oct 13, 2022 4.250 4.440 4.150 4.270 9,032 -0.08(-1.84%)
Oct 12, 2022 4.080 4.430 4.030 4.350 26,025 +0.32(+7.94%)
Oct 11, 2022 4.100 4.130 4.030 4.030 8,449 -0.05(-1.23%)
Oct 10, 2022 4.120 4.160 4.075 4.080 4,407 -0.04(-0.97%)
Oct 07, 2022 4.180 4.320 4.120 4.120 15,953 -0.10(-2.37%)
Oct 06, 2022 4.060 4.250 4.060 4.220 7,359 +0.05(+1.20%)
Oct 05, 2022 4.220 4.260 4.170 4.170 5,384 -0.05(-1.18%)
Oct 04, 2022 4.290 4.370 4.220 4.220 9,016 -0.06(-1.40%)
Oct 03, 2022 4.280 4.300 4.250 4.280 4,579 +0.14(+3.38%)
Sep 30, 2022 4.250 4.280 4.070 4.140 4,360 -0.02(-0.48%)
Sep 29, 2022 4.100 4.220 4.040 4.160 16,054 -0.02(-0.48%)
Sep 28, 2022 4.100 4.310 4.130 4.180 5,847 +0.06(+1.46%)
Sep 27, 2022 4.410 4.410 4.050 4.120 22,974 -0.01(-0.24%)
Sep 26, 2022 4.160 4.300 4.120 4.130 8,225 -0.03(-0.72%)
Sep 23, 2022 4.430 4.430 4.160 4.160 18,585 -0.28(-6.31%)
Sep 22, 2022 4.579 4.679 4.330 4.440 40,356 -0.07(-1.55%)
Sep 21, 2022 4.380 4.640 4.360 4.510 37,396 +0.13(+2.97%)
Sep 20, 2022 4.600 4.655 4.250 4.380 22,222 -0.15(-3.31%)
Sep 19, 2022 4.360 4.590 4.360 4.530 12,476 -0.09(-1.95%)
Sep 16, 2022 4.460 4.680 4.450 4.620 24,892 +0.10(+2.21%)
Sep 15, 2022 4.550 4.587 4.450 4.520 7,284 +0.04(+0.89%)
Sep 14, 2022 4.615 4.618 4.480 4.480 5,408 -0.09(-1.97%)
Sep 13, 2022 4.490 4.680 4.470 4.570 31,211 +0.08(+1.78%)
Sep 12, 2022 4.730 4.770 4.490 4.490 5,047 -0.25(-5.27%)
Sep 09, 2022 4.540 4.810 4.480 4.740 26,515 +0.26(+5.80%)
Sep 08, 2022 4.270 4.480 4.270 4.480 13,202 +0.26(+6.16%)
Sep 07, 2022 4.350 4.350 4.158 4.220 23,959 -0.13(-2.99%)
Sep 06, 2022 4.620 4.620 4.330 4.350 18,672 -0.20(-4.40%)
Sep 02, 2022 4.650 4.650 4.530 4.550 36,918 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.