Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.814 9.922 9.706 9.848 71,720 +0.05(+0.55%)
Aug 30, 2011 9.767 9.956 9.564 9.794 68,601 +0.03(+0.28%)
Aug 29, 2011 9.645 9.840 9.645 9.767 60,705 +0.18(+1.83%)
Aug 26, 2011 9.409 9.713 9.334 9.591 152,242 +0.09(+0.92%)
Aug 25, 2011 9.409 9.651 9.409 9.503 118,061 +0.14(+1.52%)
Aug 24, 2011 9.219 9.361 9.037 9.361 105,817 +0.14(+1.54%)
Aug 23, 2011 8.739 9.280 8.739 9.219 146,953 +0.53(+6.15%)
Aug 22, 2011 8.746 9.165 8.564 8.685 113,263 -0.16(-1.76%)
Aug 19, 2011 9.023 9.131 8.787 8.841 74,547 -0.30(-3.25%)
Aug 18, 2011 9.280 9.280 8.807 9.138 167,693 -0.36(-3.84%)
Aug 17, 2011 9.929 9.929 9.125 9.503 104,537 -0.30(-3.10%)
Aug 16, 2011 9.936 10.17 9.680 9.807 77,150 -0.20(-2.03%)
Aug 15, 2011 10.08 10.29 10.01 10.01 58,294 -0.08(-0.80%)
Aug 12, 2011 10.10 10.29 10.00 10.09 54,078 +0.07(+0.67%)
Aug 11, 2011 10.17 10.31 10.02 10.02 146,268 -0.04(-0.40%)
Aug 10, 2011 9.882 10.29 9.801 10.06 102,748 +0.09(+0.95%)
Aug 09, 2011 10.04 10.15 9.550 9.970 129,730 +0.45(+4.68%)
Aug 08, 2011 9.726 10.09 9.483 9.523 141,852 -0.23(-2.36%)
Aug 05, 2011 9.713 9.861 9.422 9.753 74,925 +0.12(+1.26%)
Aug 04, 2011 10.15 10.28 9.496 9.632 155,163 -0.53(-5.19%)
Aug 03, 2011 9.774 10.16 9.521 10.16 52,557 +0.43(+4.45%)
Aug 02, 2011 10.14 10.19 9.672 9.726 113,840 -0.42(-4.13%)
Aug 01, 2011 10.14 10.23 9.902 10.15 150,783 +0.21(+2.11%)
Jul 29, 2011 10.76 10.77 9.896 9.936 209,299 -0.82(-7.65%)
Jul 28, 2011 10.72 10.94 10.72 10.76 113,538 +0.04(+0.37%)
Jul 27, 2011 10.70 10.84 10.56 10.72 124,661 +0.05(+0.44%)
Jul 26, 2011 10.30 10.79 10.27 10.67 243,400 +0.49(+4.80%)
Jul 25, 2011 10.10 10.37 9.996 10.18 252,644 +0.18(+1.81%)
Jul 22, 2011 10.02 10.17 9.896 10.00 205,356 +0.05(+0.54%)
Jul 21, 2011 10.10 10.10 9.742 9.949 265,617 -0.07(-0.67%)
Jul 20, 2011 9.735 10.37 9.735 10.02 868,935 +1.94(+24.03%)
Jul 19, 2011 7.953 8.076 7.848 8.076 26,104 +0.26(+3.34%)
Jul 18, 2011 8.323 8.323 7.768 7.815 40,379 +0.04(+0.52%)
Jul 15, 2011 7.828 8.034 7.768 7.775 23,140 +0.01(+0.09%)
Jul 14, 2011 8.002 8.049 7.728 7.768 26,880 -0.17(-2.11%)
Jul 13, 2011 7.935 8.096 7.883 7.935 23,136 +0.08(+1.02%)
Jul 12, 2011 7.748 7.975 7.701 7.855 14,986 +0.05(+0.69%)
Jul 11, 2011 7.868 7.995 7.801 7.801 32,915 -0.27(-3.32%)
Jul 08, 2011 7.788 8.096 7.553 8.069 54,242 +0.15(+1.94%)
Jul 07, 2011 7.654 8.116 7.634 7.915 48,697 +0.38(+5.06%)
Jul 06, 2011 7.373 7.641 7.373 7.534 36,146 +0.09(+1.26%)
Jul 05, 2011 7.527 7.527 7.367 7.440 23,566 -0.09(-1.24%)
Jul 01, 2011 7.654 7.701 7.440 7.534 28,218 +0.09(+1.26%)
Jun 30, 2011 7.400 7.474 7.367 7.440 21,852 +0.09(+1.18%)
Jun 29, 2011 7.447 7.453 7.219 7.353 48,583 -0.05(-0.63%)
Jun 28, 2011 7.574 7.828 7.313 7.400 75,413 -0.17(-2.30%)
Jun 27, 2011 8.216 8.230 7.360 7.574 121,829 -0.64(-7.82%)
Jun 24, 2011 7.842 8.297 7.781 8.216 1,204,667 +0.40(+5.14%)
Jun 23, 2011 7.654 7.902 7.380 7.815 74,357 +0.23(+3.09%)
Jun 22, 2011 8.009 8.096 7.459 7.581 190,300 -0.43(-5.35%)
Jun 21, 2011 7.661 8.102 7.587 8.009 73,166 +0.43(+5.65%)
Jun 20, 2011 7.387 7.648 6.992 7.581 88,701 +0.56(+7.90%)
Jun 17, 2011 7.514 7.561 7.019 7.025 60,476 -0.41(-5.58%)
Jun 16, 2011 7.219 7.540 7.132 7.440 68,621 +0.23(+3.15%)
Jun 15, 2011 7.166 7.266 7.025 7.213 72,042 -0.05(-0.65%)
Jun 14, 2011 6.985 7.280 6.985 7.259 40,913 +0.35(+5.14%)
Jun 13, 2011 7.233 7.253 6.898 6.905 66,019 -0.26(-3.64%)
Jun 10, 2011 7.139 7.353 7.139 7.166 44,092 -0.02(-0.28%)
Jun 09, 2011 7.273 7.307 7.152 7.186 48,135 -0.07(-0.92%)
Jun 08, 2011 7.433 7.444 7.239 7.253 39,488 -0.21(-2.87%)
Jun 07, 2011 7.453 7.607 7.407 7.467 24,439 +0.08(+1.09%)
Jun 06, 2011 7.547 7.561 7.387 7.387 36,447 -0.17(-2.21%)
Jun 03, 2011 7.360 7.674 7.360 7.554 55,192 +0.03(+0.44%)
May 24, 2011 7.982 7.982 7.514 7.520 57,739 -0.41(-5.23%)
May 23, 2011 8.116 8.136 7.915 7.935 50,982 -0.19(-2.31%)
May 20, 2011 8.116 8.410 8.116 8.123 51,792 -0.03(-0.41%)
May 19, 2011 8.196 8.196 8.096 8.156 43,461 -0.04(-0.49%)
May 18, 2011 8.230 8.287 8.076 8.196 112,102 -0.08(-0.97%)
May 17, 2011 8.584 8.584 8.250 8.276 31,636 -0.34(-3.96%)
May 16, 2011 8.644 8.737 8.618 8.618 49,341 -0.05(-0.62%)
May 13, 2011 8.832 8.952 8.671 8.671 73,939 -0.12(-1.37%)
May 12, 2011 8.751 8.818 8.611 8.792 33,896 -0.01(-0.08%)
May 11, 2011 8.932 8.932 8.611 8.798 67,943 -0.13(-1.50%)
May 10, 2011 8.885 9.019 8.838 8.932 81,893 +0.10(+1.14%)
May 09, 2011 8.725 8.872 8.698 8.832 158,495 +0.17(+1.93%)
May 06, 2011 8.598 8.757 8.576 8.665 69,874 +0.21(+2.43%)
May 05, 2011 8.425 8.598 8.266 8.459 211,083 +0.31(+3.75%)
May 04, 2011 7.888 8.193 7.793 8.153 125,101 +0.29(+3.63%)
May 03, 2011 7.735 7.901 7.735 7.868 49,576 +0.09(+1.20%)
May 02, 2011 7.801 7.957 7.755 7.775 58,221 -0.05(-0.68%)
Apr 29, 2011 7.649 7.835 7.642 7.828 108,696 +0.21(+2.70%)
Apr 28, 2011 8.306 8.313 7.542 7.622 289,982 +0.35(+4.84%)
Apr 27, 2011 7.244 7.303 7.177 7.270 33,389 +0.05(+0.74%)
Apr 26, 2011 7.237 7.277 7.204 7.217 26,268 -0.02(-0.28%)
Apr 25, 2011 7.204 7.250 7.204 7.237 12,475 +0.03(+0.37%)
Apr 21, 2011 7.376 7.430 7.171 7.210 14,870 -0.09(-1.27%)
Apr 20, 2011 7.184 7.456 7.184 7.303 33,721 +0.22(+3.09%)
Apr 19, 2011 7.131 7.204 7.084 7.084 47,327 -0.04(-0.56%)
Apr 18, 2011 7.111 7.210 7.084 7.124 20,009 -0.07(-0.92%)
Apr 15, 2011 7.244 7.503 7.177 7.191 95,103 -0.07(-1.01%)
Apr 14, 2011 7.171 7.277 7.171 7.264 22,488 +0.09(+1.30%)
Apr 13, 2011 7.217 7.357 7.171 7.171 30,235 +0.03(+0.37%)
Apr 12, 2011 7.343 7.410 7.144 7.144 31,193 -0.23(-3.15%)
Apr 11, 2011 7.277 7.576 7.270 7.376 64,077 +0.09(+1.28%)
Apr 08, 2011 7.801 7.801 7.264 7.284 58,777 -0.52(-6.72%)
Apr 07, 2011 7.781 7.947 7.762 7.808 29,027 -0.03(-0.34%)
Apr 06, 2011 7.702 7.854 7.682 7.835 9,122 +0.03(+0.43%)
Apr 05, 2011 7.795 7.848 7.705 7.801 8,438 -0.03(-0.42%)
Apr 04, 2011 7.742 7.854 7.702 7.835 13,460 +0.13(+1.72%)
Apr 01, 2011 7.695 7.802 7.649 7.702 17,807 +0.07(+0.87%)
Mar 31, 2011 7.728 7.742 7.615 7.635 16,534 -0.15(-1.88%)
Mar 30, 2011 7.788 7.794 7.722 7.781 6,899 +0.00(+0.00%)
Mar 29, 2011 7.755 7.815 7.695 7.781 9,124 -0.02(-0.26%)
Mar 28, 2011 7.795 7.874 7.655 7.801 35,177 +0.01(+0.09%)
Mar 25, 2011 7.981 8.001 7.795 7.795 22,089 -0.17(-2.08%)
Mar 24, 2011 7.954 7.967 7.913 7.961 26,340 +0.06(+0.76%)
Mar 23, 2011 7.914 7.961 7.835 7.901 13,499 -0.07(-0.83%)
Mar 22, 2011 8.127 8.127 7.629 7.967 31,761 -0.20(-2.44%)
Mar 21, 2011 8.087 8.167 7.808 8.167 36,147 +0.35(+4.41%)
Mar 18, 2011 7.403 7.861 7.343 7.821 82,443 +0.48(+6.61%)
Mar 17, 2011 7.449 7.449 7.151 7.337 63,670 +0.03(+0.45%)
Mar 16, 2011 7.137 7.337 7.137 7.303 23,248 +0.16(+2.23%)
Mar 15, 2011 7.177 7.177 6.971 7.144 28,083 -0.18(-2.45%)
Mar 14, 2011 7.310 7.383 7.303 7.323 15,189 -0.05(-0.72%)
Mar 11, 2011 7.376 7.542 7.310 7.376 32,287 -0.04(-0.54%)
Mar 10, 2011 7.728 7.801 7.376 7.416 88,204 -0.44(-5.66%)
Mar 09, 2011 7.788 7.967 7.708 7.861 27,889 +0.00(+0.00%)
Mar 08, 2011 7.848 7.912 7.775 7.861 7,203 +0.04(+0.51%)
Mar 07, 2011 7.888 7.921 7.815 7.821 21,647 -0.09(-1.17%)
Mar 04, 2011 7.908 7.967 7.854 7.914 7,972 -0.03(-0.33%)
Mar 03, 2011 7.941 8.113 7.874 7.941 49,785 +0.05(+0.59%)
Mar 02, 2011 7.928 8.147 7.868 7.894 30,857 +0.00(+0.00%)
Mar 01, 2011 8.047 8.074 7.768 7.894 30,193 -0.17(-2.06%)
Feb 28, 2011 8.293 8.293 7.841 8.060 35,770 -0.15(-1.86%)
Feb 25, 2011 8.259 8.259 8.040 8.213 36,716 +0.04(+0.49%)
Feb 24, 2011 8.286 8.313 7.967 8.173 55,728 -0.11(-1.28%)
Feb 23, 2011 8.279 8.392 8.279 8.279 37,329 -0.02(-0.24%)
Feb 22, 2011 8.359 8.359 8.299 8.299 31,644 -0.04(-0.48%)
Feb 18, 2011 8.386 8.386 8.306 8.339 14,778 -0.01(-0.08%)
Feb 17, 2011 8.313 8.372 8.313 8.346 9,083 -0.03(-0.32%)
Feb 16, 2011 8.386 8.429 8.313 8.372 20,738 +0.03(+0.32%)
Feb 15, 2011 8.339 8.591 8.253 8.346 23,852 -0.09(-1.02%)
Feb 14, 2011 8.439 8.532 8.379 8.432 10,633 -0.03(-0.39%)
Feb 11, 2011 8.281 8.465 8.281 8.465 32,815 +0.11(+1.34%)
Feb 10, 2011 8.320 8.399 8.261 8.353 39,937 -0.07(-0.78%)
Feb 09, 2011 8.340 8.465 8.202 8.419 27,081 +0.06(+0.71%)
Feb 08, 2011 8.432 8.485 8.150 8.360 22,321 -0.07(-0.86%)
Feb 07, 2011 8.413 8.531 8.399 8.432 27,185 +0.04(+0.47%)
Feb 04, 2011 8.248 8.393 8.215 8.393 32,508 +0.11(+1.35%)
Feb 03, 2011 8.307 8.367 8.123 8.281 18,235 +0.00(+0.00%)
Feb 02, 2011 8.248 8.334 8.083 8.281 45,028 +0.09(+1.04%)
Feb 01, 2011 7.583 8.228 7.583 8.195 47,351 +0.61(+7.99%)
Jan 31, 2011 7.787 7.826 7.583 7.589 25,321 -0.17(-2.21%)
Jan 28, 2011 8.031 8.031 7.760 7.760 30,914 -0.34(-4.15%)
Jan 27, 2011 8.215 8.215 8.031 8.096 19,145 +0.01(+0.16%)
Jan 26, 2011 8.077 8.129 8.004 8.083 21,064 +0.02(+0.25%)
Jan 25, 2011 8.235 8.301 7.905 8.063 50,192 -0.17(-2.08%)
Jan 24, 2011 8.228 8.307 8.222 8.235 38,260 +0.00(+0.00%)
Jan 21, 2011 8.597 8.643 8.235 8.235 53,348 -0.34(-3.92%)
Jan 20, 2011 8.861 8.926 8.571 8.571 49,767 -0.19(-2.18%)
Jan 19, 2011 10.08 10.08 8.650 8.762 241,267 -1.88(-17.70%)
Jan 18, 2011 10.77 10.83 10.62 10.65 24,193 -0.12(-1.10%)
Jan 14, 2011 10.71 11.10 10.64 10.76 23,836 +0.09(+0.86%)
Jan 13, 2011 10.79 10.89 10.67 10.67 15,650 -0.09(-0.86%)
Jan 12, 2011 10.54 10.80 10.51 10.76 12,773 +0.22(+2.06%)
Jan 11, 2011 10.55 10.63 10.49 10.55 16,787 +0.05(+0.44%)
Jan 10, 2011 10.61 10.61 10.36 10.50 19,162 -0.12(-1.12%)
Jan 07, 2011 10.64 10.64 10.53 10.62 12,104 -0.02(-0.19%)
Jan 06, 2011 10.72 10.72 10.57 10.64 14,425 -0.13(-1.16%)
Jan 05, 2011 10.87 10.90 10.61 10.76 19,727 -0.11(-0.97%)
Jan 04, 2011 10.98 11.17 10.84 10.87 59,717 -0.08(-0.72%)
Jan 03, 2011 10.58 10.98 10.39 10.95 22,591 +0.44(+4.20%)
Dec 31, 2010 10.45 10.53 10.40 10.51 16,960 +0.06(+0.57%)
Dec 30, 2010 10.51 10.71 10.38 10.45 33,181 -0.02(-0.19%)
Dec 29, 2010 10.40 10.48 10.36 10.47 8,832 +0.11(+1.08%)
Dec 28, 2010 10.53 10.53 10.30 10.36 6,912 -0.08(-0.76%)
Dec 27, 2010 10.01 10.46 10.01 10.44 16,067 -0.16(-1.49%)
Dec 23, 2010 10.65 10.67 10.51 10.59 14,927 -0.11(-0.99%)
Dec 22, 2010 10.64 10.70 10.45 10.70 8,489 +0.09(+0.87%)
Dec 21, 2010 10.38 10.63 10.32 10.61 22,043 +0.21(+2.03%)
Dec 20, 2010 10.49 10.57 10.38 10.40 16,090 -0.09(-0.88%)
Dec 17, 2010 10.34 10.49 10.26 10.49 62,586 +0.13(+1.21%)
Dec 16, 2010 10.31 10.36 10.22 10.36 43,316 +0.13(+1.29%)
Dec 15, 2010 10.29 10.31 10.21 10.23 7,278 -0.03(-0.32%)
Dec 14, 2010 10.52 10.52 10.24 10.26 33,273 -0.21(-2.01%)
Dec 13, 2010 10.28 10.51 10.18 10.47 37,546 +0.14(+1.40%)
Dec 10, 2010 10.41 10.41 10.20 10.33 24,861 -0.13(-1.20%)
Dec 09, 2010 10.47 10.51 10.42 10.45 10,240 +0.02(+0.19%)
Dec 08, 2010 10.50 10.64 10.36 10.44 33,467 -0.01(-0.06%)
Dec 07, 2010 10.38 10.55 10.23 10.44 61,969 -0.07(-0.63%)
Dec 06, 2010 10.10 10.84 10.09 10.51 44,964 +0.36(+3.57%)
Dec 03, 2010 10.13 10.15 10.05 10.15 7,135 +0.01(+0.13%)
Dec 02, 2010 10.08 10.29 9.987 10.13 29,284 +0.03(+0.33%)
Dec 01, 2010 10.19 10.21 10.03 10.10 9,258 +0.08(+0.79%)
Nov 30, 2010 10.22 10.28 9.981 10.02 26,204 -0.32(-3.12%)
Nov 29, 2010 10.42 10.42 10.24 10.34 12,884 -0.16(-1.51%)
Nov 26, 2010 10.32 10.50 10.32 10.50 14,384 +0.13(+1.21%)
Nov 24, 2010 10.24 10.38 10.38 10.38 23,476 +0.20(+1.94%)
Nov 23, 2010 10.20 10.23 10.06 10.18 8,288 -0.09(-0.83%)
Nov 22, 2010 10.15 10.27 9.995 10.26 30,180 +0.02(+0.19%)
Nov 19, 2010 10.15 10.27 10.01 10.24 18,502 +0.07(+0.65%)
Nov 18, 2010 10.22 10.27 9.994 10.18 17,406 +0.03(+0.33%)
Nov 17, 2010 10.18 10.38 9.901 10.15 25,979 +0.15(+1.52%)
Nov 16, 2010 9.994 10.14 9.901 9.994 21,582 -0.03(-0.33%)
Nov 15, 2010 10.16 10.25 9.981 10.03 24,927 -0.14(-1.36%)
Nov 12, 2010 10.22 10.33 10.16 10.16 12,764 -0.07(-0.64%)
Nov 11, 2010 10.20 10.54 10.20 10.23 21,011 -0.07(-0.64%)
Nov 10, 2010 10.31 10.48 10.25 10.30 18,135 +0.05(+0.45%)
Nov 09, 2010 10.67 10.67 10.23 10.25 30,603 -0.42(-3.95%)
Nov 08, 2010 10.28 10.67 10.19 10.67 58,776 +0.31(+2.99%)
Nov 05, 2010 10.55 10.59 10.15 10.36 40,553 -0.25(-2.34%)
Nov 04, 2010 10.21 10.70 10.15 10.61 47,258 +0.42(+4.11%)
Nov 03, 2010 10.05 10.32 9.950 10.19 39,869 +0.13(+1.30%)
Nov 02, 2010 9.983 10.20 9.898 10.06 44,910 +0.21(+2.13%)
Nov 01, 2010 9.885 10.13 9.826 9.852 25,899 -0.03(-0.33%)
Oct 29, 2010 9.885 9.937 9.852 9.885 13,491 -0.11(-1.11%)
Oct 28, 2010 9.924 10.05 9.852 9.996 28,925 +0.10(+1.06%)
Oct 27, 2010 9.819 9.924 9.806 9.891 27,724 +0.02(+0.20%)
Oct 25, 2010 10.14 10.24 9.826 9.872 73,513 -0.23(-2.27%)
Oct 22, 2010 10.21 10.27 9.996 10.10 53,489 -0.12(-1.15%)
Oct 21, 2010 10.31 10.32 10.09 10.22 28,673 +0.01(+0.06%)
Oct 20, 2010 10.24 10.31 10.13 10.21 20,114 +0.04(+0.39%)
Oct 19, 2010 10.16 10.47 10.11 10.17 39,337 -0.05(-0.51%)
Oct 18, 2010 10.34 10.51 10.15 10.23 35,675 -0.01(-0.06%)
Oct 15, 2010 10.66 10.66 10.11 10.23 65,965 -0.29(-2.80%)
Oct 14, 2010 10.70 10.70 10.34 10.53 81,183 -0.52(-4.68%)
Oct 13, 2010 10.41 11.06 10.36 11.04 111,400 +0.68(+6.57%)
Oct 12, 2010 10.16 10.40 10.16 10.36 39,290 +0.14(+1.41%)
Oct 11, 2010 10.38 10.49 10.11 10.22 17,741 +0.13(+1.30%)
Oct 08, 2010 10.15 10.26 9.989 10.09 59,504 -0.09(-0.90%)
Oct 07, 2010 10.60 10.60 10.18 10.18 21,258 -0.33(-3.12%)
Oct 06, 2010 10.66 10.79 10.44 10.51 56,248 -0.03(-0.25%)
Oct 05, 2010 10.33 10.53 10.33 10.53 58,224 +0.30(+2.94%)
Oct 04, 2010 10.57 10.57 10.19 10.23 44,832 -0.28(-2.68%)
Oct 01, 2010 10.44 10.83 10.35 10.51 81,662 +0.65(+6.57%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.