Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.191 6.577 6.145 6.306 79,098 +0.13(+2.08%)
Aug 28, 2003 6.299 6.326 6.049 6.178 20,357 -0.06(-0.93%)
Aug 27, 2003 6.178 6.371 5.901 6.236 82,983 +0.41(+7.07%)
Aug 26, 2003 5.985 6.223 5.662 5.824 25,796 -0.16(-2.69%)
Aug 25, 2003 5.959 5.985 5.534 5.985 20,046 +0.03(+0.54%)
Aug 22, 2003 6.075 6.145 5.843 5.952 16,316 -0.03(-0.54%)
Aug 21, 2003 5.631 6.210 5.618 5.985 65,423 +0.38(+6.79%)
Aug 20, 2003 5.534 5.631 5.470 5.604 24,553 +0.07(+1.27%)
Aug 19, 2003 5.534 5.656 5.302 5.534 43,511 +0.08(+1.42%)
Aug 18, 2003 5.277 5.714 5.232 5.457 39,005 +0.28(+5.34%)
Aug 15, 2003 5.116 5.270 5.116 5.180 28,593 -0.04(-0.74%)
Aug 14, 2003 4.942 5.219 4.858 5.219 67,754 +0.26(+5.32%)
Aug 13, 2003 4.941 5.097 4.909 4.955 39,782 +0.08(+1.58%)
Aug 12, 2003 4.698 4.949 4.698 4.878 292,461 +0.17(+3.69%)
Aug 11, 2003 4.537 4.871 4.537 4.704 168,763 -0.04(-0.81%)
Aug 08, 2003 4.653 4.743 4.588 4.743 3,729 +0.10(+2.08%)
Aug 07, 2003 4.543 4.794 4.543 4.646 17,249 -0.14(-2.83%)
Aug 06, 2003 4.820 4.820 4.672 4.781 4,661 -0.05(-0.93%)
Aug 05, 2003 5.077 5.327 4.826 4.826 186,479 -0.26(-5.06%)
Aug 04, 2003 4.897 5.309 4.897 5.084 38,849 +0.16(+3.27%)
Aug 01, 2003 5.045 5.045 4.923 4.923 3,884 +0.00(+0.00%)
Jul 31, 2003 4.961 5.000 4.885 4.923 6,215 -0.08(-1.54%)
Jul 30, 2003 4.968 5.045 4.936 5.000 8,546 +0.04(+0.78%)
Jul 29, 2003 4.987 5.052 4.891 4.961 39,782 -0.01(-0.26%)
Jul 28, 2003 4.794 5.039 4.698 4.974 32,167 +0.09(+1.84%)
Jul 25, 2003 4.955 5.142 4.801 4.884 43,667 +0.20(+4.24%)
Jul 24, 2003 4.852 4.865 4.570 4.685 18,181 -0.04(-0.80%)
Jul 23, 2003 4.434 4.762 4.434 4.723 92,617 +0.28(+6.36%)
Jul 22, 2003 4.569 4.576 4.440 4.441 12,121 -0.09(-1.97%)
Jul 21, 2003 4.472 4.556 4.472 4.530 22,688 +0.09(+2.03%)
Jul 18, 2003 4.543 4.556 4.421 4.440 16,938 -0.10(-2.27%)
Jul 17, 2003 4.537 4.646 4.517 4.543 66,510 +0.01(+0.14%)
Jul 16, 2003 4.505 4.640 4.498 4.537 194,559 +0.03(+0.71%)
Jul 15, 2003 4.505 4.537 4.421 4.505 47,862 +0.01(+0.29%)
Jul 14, 2003 4.633 4.665 4.408 4.492 79,719 +0.12(+2.81%)
Jul 11, 2003 4.388 4.537 4.344 4.369 17,249 -0.03(-0.60%)
Jul 10, 2003 4.344 4.395 4.344 4.395 19,424 +0.08(+1.91%)
Jul 09, 2003 4.376 4.395 4.311 4.313 10,256 -0.02(-0.56%)
Jul 08, 2003 4.344 4.402 4.337 4.337 33,877 +0.02(+0.45%)
Jul 07, 2003 4.498 4.505 4.235 4.318 23,776 -0.03(-0.59%)
Jul 03, 2003 4.286 4.344 4.176 4.344 6,992 +0.00(+0.00%)
Jul 02, 2003 4.247 4.472 4.215 4.344 33,410 +0.03(+0.75%)
Jul 01, 2003 4.376 4.402 3.932 4.311 107,380 -0.13(-2.90%)
Jun 30, 2003 4.279 4.440 4.247 4.440 16,627 +0.06(+1.32%)
Jun 27, 2003 4.163 4.440 4.151 4.382 27,816 +0.07(+1.64%)
Jun 26, 2003 4.472 4.505 4.035 4.311 23,309 -0.13(-2.90%)
Jun 25, 2003 4.530 4.530 4.292 4.440 27,350 -0.10(-2.27%)
Jun 24, 2003 4.736 4.736 4.466 4.543 20,978 -0.05(-1.12%)
Jun 23, 2003 4.376 4.665 4.376 4.595 4,661 -0.15(-3.12%)
Jun 20, 2003 4.653 4.743 4.569 4.743 7,769 +0.07(+1.52%)
Jun 19, 2003 4.595 4.736 4.595 4.672 9,013 +0.01(+0.15%)
Jun 18, 2003 4.588 4.775 4.510 4.665 77,388 +0.04(+0.82%)
Jun 17, 2003 4.505 4.730 4.505 4.627 44,288 +0.12(+2.71%)
Jun 16, 2003 4.505 4.537 4.440 4.505 8,702 -0.03(-0.71%)
Jun 13, 2003 4.472 4.537 4.440 4.537 5,749 +0.03(+0.71%)
Jun 12, 2003 4.678 4.678 4.440 4.505 4,506 -0.06(-1.41%)
Jun 11, 2003 4.633 4.678 4.492 4.569 10,722 +0.06(+1.43%)
Jun 10, 2003 4.601 4.659 4.485 4.505 3,263 -0.08(-1.81%)
Jun 09, 2003 4.640 4.691 4.414 4.588 10,877 +0.08(+1.84%)
Jun 06, 2003 4.633 4.646 4.324 4.505 25,174 -0.10(-2.25%)
Jun 05, 2003 4.646 4.768 4.382 4.608 31,235 -0.03(-0.68%)
Jun 04, 2003 4.556 4.698 4.556 4.640 17,249 -0.01(-0.14%)
Jun 03, 2003 4.640 4.672 4.620 4.646 20,046 +0.00(+0.00%)
Jun 02, 2003 4.717 4.749 4.633 4.646 25,330 -0.10(-2.17%)
May 30, 2003 4.762 4.762 4.569 4.749 48,018 +0.03(+0.68%)
May 29, 2003 4.601 4.762 4.595 4.717 62,159 +0.01(+0.27%)
May 28, 2003 4.730 4.730 4.653 4.704 23,620 -0.03(-0.54%)
May 27, 2003 4.640 4.755 4.614 4.730 39,315 +0.01(+0.27%)
May 23, 2003 4.762 4.762 4.633 4.717 11,033 +0.06(+1.24%)
May 22, 2003 4.762 4.762 4.653 4.659 6,060 -0.10(-2.15%)
May 21, 2003 4.730 4.801 4.672 4.761 28,438 +0.12(+2.62%)
May 20, 2003 4.768 4.794 4.640 4.640 18,492 -0.10(-2.04%)
May 19, 2003 4.601 4.858 4.601 4.736 28,748 -0.03(-0.54%)
May 16, 2003 4.826 4.852 4.730 4.762 2,020 -0.08(-1.60%)
May 15, 2003 4.884 4.884 4.762 4.839 7,303 -0.04(-0.79%)
May 14, 2003 4.749 4.878 4.749 4.878 4,661 +0.02(+0.40%)
May 13, 2003 4.698 5.019 4.685 4.858 13,053 +0.16(+3.42%)
May 12, 2003 4.704 4.852 4.672 4.698 16,161 +0.04(+0.83%)
May 09, 2003 4.685 4.749 4.453 4.659 15,695 -0.05(-1.09%)
May 08, 2003 4.755 4.788 4.447 4.710 4,506 -0.10(-2.13%)
May 07, 2003 4.633 4.904 4.569 4.813 18,026 +0.03(+0.52%)
May 06, 2003 4.408 5.052 4.408 4.788 136,129 +0.35(+7.83%)
May 05, 2003 4.601 4.601 4.363 4.440 44,444 -0.12(-2.68%)
May 02, 2003 4.221 4.794 4.209 4.562 200,931 +0.25(+5.82%)
May 01, 2003 4.273 4.311 4.196 4.311 163,324 +0.13(+3.08%)
Apr 30, 2003 4.247 4.247 4.176 4.183 16,472 +0.00(+0.00%)
Apr 29, 2003 4.485 4.485 4.183 4.183 192,384 -0.19(-4.41%)
Apr 28, 2003 4.318 4.414 4.318 4.376 29,059 +0.08(+1.95%)
Apr 25, 2003 4.434 4.434 4.292 4.292 9,479 -0.08(-1.77%)
Apr 24, 2003 4.382 4.382 4.279 4.369 30,613 +0.04(+0.89%)
Apr 23, 2003 4.344 4.440 4.183 4.331 26,573 +0.08(+1.97%)
Apr 22, 2003 4.099 4.247 4.099 4.247 1,087 +0.00(+0.00%)
Apr 21, 2003 4.241 4.363 4.183 4.247 20,357 +0.02(+0.46%)
Apr 17, 2003 4.344 4.350 4.183 4.228 6,682 +0.04(+0.92%)
Apr 16, 2003 4.382 4.382 4.189 4.189 2,486 -0.09(-2.11%)
Apr 15, 2003 4.337 4.505 4.215 4.279 18,337 +0.02(+0.45%)
Apr 14, 2003 4.505 4.505 4.260 4.260 932 -0.24(-5.43%)
Apr 11, 2003 4.292 4.505 4.292 4.505 30,302 +0.16(+3.63%)
Apr 10, 2003 4.505 4.582 4.022 4.347 23,776 -0.16(-3.50%)
Apr 09, 2003 4.511 4.511 4.505 4.505 7,148 -0.05(-0.99%)
Apr 08, 2003 4.749 4.749 4.311 4.550 11,654 -0.12(-2.62%)
Apr 07, 2003 4.743 4.794 4.505 4.672 13,519 +0.02(+0.42%)
Apr 04, 2003 4.633 4.743 4.511 4.653 15,850 +0.02(+0.42%)
Apr 03, 2003 4.736 4.820 4.569 4.633 16,783 -0.10(-2.04%)
Apr 02, 2003 4.698 4.949 4.640 4.730 23,154 +0.03(+0.68%)
Apr 01, 2003 4.569 4.762 4.569 4.698 14,607 +0.06(+1.25%)
Mar 31, 2003 4.730 5.071 4.640 4.640 19,114 -0.14(-2.96%)
Mar 28, 2003 4.698 4.781 4.698 4.781 2,486 +0.08(+1.78%)
Mar 27, 2003 4.653 4.794 4.607 4.698 8,236 +0.03(+0.69%)
Mar 26, 2003 4.891 4.891 4.665 4.665 1,398 -0.14(-2.95%)
Mar 25, 2003 4.701 5.109 4.569 4.807 23,776 -0.14(-2.73%)
Mar 24, 2003 4.633 4.942 4.633 4.942 17,404 +0.05(+0.92%)
Mar 21, 2003 5.116 5.180 4.537 4.897 20,512 -0.12(-2.44%)
Mar 20, 2003 4.968 5.045 4.730 5.019 10,411 -0.16(-3.11%)
Mar 19, 2003 5.122 5.412 4.794 5.180 11,810 -0.09(-1.71%)
Mar 18, 2003 4.633 5.354 4.633 5.270 91,996 +0.74(+16.24%)
Mar 17, 2003 4.826 4.949 4.505 4.534 45,998 -0.40(-8.02%)
Mar 14, 2003 5.277 5.277 4.826 4.929 12,276 -0.18(-3.53%)
Mar 13, 2003 5.122 5.122 5.109 5.109 1,087 +0.03(+0.63%)
Mar 12, 2003 5.154 5.154 4.987 5.077 3,263 -0.05(-0.88%)
Mar 11, 2003 5.296 5.309 5.058 5.122 14,918 -0.16(-3.05%)
Mar 10, 2003 5.309 5.309 5.283 5.283 16,006 -0.02(-0.36%)
Mar 07, 2003 5.283 5.302 5.283 5.302 3,418 -0.03(-0.60%)
Mar 06, 2003 5.290 5.341 5.232 5.335 2,486 +0.17(+3.24%)
Mar 05, 2003 5.167 5.167 5.167 5.167 155 -0.12(-2.19%)
Mar 04, 2003 5.290 5.290 5.154 5.283 4,195 -0.06(-1.08%)
Mar 03, 2003 5.438 5.457 5.290 5.341 2,952 -0.10(-1.89%)
Feb 28, 2003 5.444 5.444 5.444 5.444 1,709 +0.15(+2.92%)
Feb 27, 2003 5.380 5.534 5.277 5.290 6,526 -0.12(-2.14%)
Feb 26, 2003 5.682 5.817 5.341 5.405 8,236 -0.37(-6.46%)
Feb 25, 2003 5.483 5.785 5.483 5.779 5,128 +0.39(+7.29%)
Feb 24, 2003 5.386 5.386 5.386 5.386 932 -0.05(-0.95%)
Feb 21, 2003 5.412 5.470 5.380 5.438 4,817 -0.18(-3.21%)
Feb 20, 2003 5.624 5.624 5.618 5.618 1,398 -0.07(-1.17%)
Feb 19, 2003 5.470 5.746 5.470 5.684 23,776 +0.14(+2.59%)
Feb 18, 2003 5.573 5.624 5.541 5.541 5,283 -0.06(-1.15%)
Feb 14, 2003 5.927 5.991 5.605 5.605 19,891 -0.32(-5.33%)
Feb 13, 2003 5.933 6.339 5.734 5.920 26,573 +0.14(+2.34%)
Feb 12, 2003 6.049 6.049 5.785 5.785 7,614 -0.26(-4.36%)
Feb 11, 2003 5.798 6.210 5.772 6.049 4,661 +0.24(+4.10%)
Feb 10, 2003 6.049 6.165 5.811 5.811 9,790 -0.24(-3.94%)
Feb 07, 2003 6.145 6.178 6.023 6.049 12,276 -0.05(-0.75%)
Feb 06, 2003 6.171 6.242 6.095 6.095 2,175 -0.08(-1.34%)
Feb 05, 2003 6.036 6.313 6.036 6.178 8,391 +0.06(+1.05%)
Feb 04, 2003 5.991 6.113 5.991 6.113 1,553 +0.14(+2.26%)
Feb 03, 2003 5.804 6.075 5.804 5.978 5,128 +0.11(+1.86%)
Jan 31, 2003 5.869 5.869 5.869 5.869 310 -0.08(-1.30%)
Jan 30, 2003 6.107 6.004 5.927 5.946 1,709 -0.16(-2.62%)
Jan 29, 2003 6.113 6.129 6.106 6.106 6,060 -0.23(-3.67%)
Jan 28, 2003 6.178 6.416 5.927 6.339 26,728 +0.25(+4.12%)
Jan 27, 2003 6.023 6.171 6.023 6.088 7,769 +0.04(+0.64%)
Jan 24, 2003 6.171 6.171 5.798 6.049 6,837 -0.10(-1.66%)
Jan 23, 2003 6.358 6.364 5.952 6.151 10,100 -0.00(-0.01%)
Jan 22, 2003 6.165 6.371 6.081 6.152 39,005 -0.06(-1.02%)
Jan 21, 2003 6.100 6.281 6.055 6.216 8,391 +0.08(+1.25%)
Jan 17, 2003 6.210 6.306 6.088 6.139 15,073 -0.10(-1.55%)
Jan 16, 2003 6.339 6.435 6.236 6.236 3,418 -0.08(-1.22%)
Jan 15, 2003 6.358 6.371 6.313 6.313 10,722 -0.05(-0.71%)
Jan 14, 2003 6.345 6.435 6.345 6.358 4,351 +0.01(+0.10%)
Jan 13, 2003 6.242 6.519 6.184 6.351 8,236 +0.03(+0.41%)
Jan 10, 2003 6.113 6.564 6.088 6.326 10,100 +0.15(+2.40%)
Jan 09, 2003 6.287 6.371 5.985 6.178 16,006 -0.14(-2.14%)
Jan 08, 2003 6.313 6.313 6.313 6.313 155 -0.06(-1.01%)
Jan 07, 2003 6.351 6.480 6.306 6.377 5,128 +0.03(+0.51%)
Jan 06, 2003 6.255 6.377 6.255 6.345 1,709 +0.29(+4.78%)
Jan 03, 2003 6.396 6.532 6.055 6.055 4,195 -0.30(-4.76%)
Jan 02, 2003 6.068 6.499 5.952 6.358 22,532 +0.41(+6.81%)
Dec 31, 2002 6.055 6.236 5.824 5.952 61,227 -0.24(-3.85%)
Dec 30, 2002 6.216 6.364 6.062 6.191 36,518 -0.08(-1.33%)
Dec 27, 2002 6.274 6.416 5.798 6.274 11,499 -0.01(-0.20%)
Dec 26, 2002 6.499 6.499 6.281 6.287 10,256 -0.19(-2.88%)
Dec 24, 2002 6.377 6.564 6.377 6.474 3,729 +0.05(+0.80%)
Dec 23, 2002 6.474 6.847 6.351 6.422 7,303 -0.23(-3.48%)
Dec 20, 2002 6.474 6.847 6.441 6.654 8,391 +0.09(+1.37%)
Dec 19, 2002 6.885 6.885 6.474 6.564 23,465 -0.24(-3.58%)
Dec 18, 2002 7.079 7.079 6.512 6.808 9,013 -0.36(-5.03%)
Dec 17, 2002 7.085 7.168 7.085 7.168 5,905 +0.05(+0.71%)
Dec 16, 2002 6.924 7.201 6.918 7.118 36,829 +0.04(+0.55%)
Dec 13, 2002 7.194 7.201 7.079 7.079 7,459 -0.01(-0.09%)
Dec 12, 2002 7.304 7.304 6.885 7.085 5,594 -0.15(-2.05%)
Dec 11, 2002 6.570 7.265 6.570 7.233 19,891 +0.57(+8.60%)
Dec 10, 2002 6.712 6.712 6.660 6.660 6,526 -0.10(-1.52%)
Dec 09, 2002 6.763 6.776 6.763 6.763 9,790 -0.24(-3.41%)
Dec 06, 2002 6.435 7.066 6.113 7.002 20,357 +0.30(+4.52%)
Dec 05, 2002 6.808 6.808 6.441 6.699 25,640 -0.03(-0.38%)
Dec 04, 2002 6.725 6.860 6.441 6.725 11,033 +0.06(+0.97%)
Dec 03, 2002 6.860 6.860 6.435 6.660 27,039 -0.24(-3.43%)
Dec 02, 2002 7.239 7.239 6.596 6.897 21,600 -0.18(-2.57%)
Nov 29, 2002 7.059 7.156 6.853 7.079 6,371 +0.08(+1.20%)
Nov 27, 2002 6.673 7.407 6.673 6.995 64,024 +0.12(+1.68%)
Nov 26, 2002 5.927 6.918 5.843 6.879 173,425 +1.10(+19.04%)
Nov 25, 2002 5.148 5.927 5.019 5.779 323,696 +0.76(+15.13%)
Nov 22, 2002 5.212 5.212 5.019 5.019 82,516 -0.17(-3.23%)
Nov 21, 2002 5.245 5.470 5.116 5.187 58,740 -0.01(-0.25%)
Nov 20, 2002 5.257 5.257 5.161 5.200 30,924 -0.08(-1.46%)
Nov 19, 2002 5.212 5.405 4.942 5.277 66,821 +0.26(+5.13%)
Nov 18, 2002 5.148 5.206 4.987 5.019 12,431 -0.12(-2.38%)
Nov 15, 2002 5.161 5.212 5.129 5.142 9,323 +0.00(+0.01%)
Nov 14, 2002 5.302 5.586 5.135 5.141 7,614 -0.03(-0.63%)
Nov 13, 2002 5.309 5.309 5.116 5.174 7,614 -0.12(-2.31%)
Nov 12, 2002 5.598 5.598 5.290 5.296 33,721 -0.35(-6.26%)
Nov 11, 2002 5.624 5.650 5.219 5.650 30,458 +0.58(+11.42%)
Nov 08, 2002 5.277 5.470 5.071 5.071 15,539 -0.21(-3.90%)
Nov 07, 2002 5.631 5.631 5.277 5.277 5,905 -0.03(-0.61%)
Nov 06, 2002 5.309 5.470 5.245 5.309 46,308 +0.03(+0.60%)
Nov 05, 2002 5.309 5.354 5.277 5.277 5,283 -0.15(-2.70%)
Nov 04, 2002 5.515 5.515 5.245 5.424 18,026 -0.09(-1.63%)
Nov 01, 2002 5.849 5.849 5.277 5.514 5,749 -0.13(-2.29%)
Oct 31, 2002 5.374 5.792 5.374 5.644 5,749 +0.30(+5.66%)
Oct 30, 2002 5.290 5.598 5.212 5.341 12,121 +0.05(+0.85%)
Oct 29, 2002 5.541 5.952 4.942 5.296 20,077 -0.24(-4.40%)
Oct 28, 2002 5.933 5.933 5.315 5.540 19,735 -0.13(-2.29%)
Oct 25, 2002 5.946 5.946 5.605 5.670 16,316 +0.04(+0.70%)
Oct 24, 2002 5.631 5.631 5.631 5.631 1,709 -0.03(-0.46%)
Oct 23, 2002 5.798 5.798 5.496 5.656 22,066 -0.57(-9.10%)
Oct 22, 2002 5.489 6.306 5.483 6.223 4,817 -0.08(-1.33%)
Oct 21, 2002 6.274 6.564 6.139 6.306 26,573 +0.06(+1.03%)
Oct 18, 2002 5.792 6.339 5.772 6.242 19,121 +0.44(+7.66%)
Oct 17, 2002 5.605 6.178 5.605 5.798 23,620 +0.15(+2.59%)
Oct 16, 2002 5.676 5.779 5.438 5.652 9,479 +0.30(+5.69%)
Oct 15, 2002 5.792 5.792 4.820 5.348 72,882 +0.24(+4.66%)
Oct 14, 2002 5.084 5.309 5.084 5.109 16,472 +0.11(+2.17%)
Oct 11, 2002 5.148 5.212 5.001 5.001 28,748 -0.08(-1.51%)
Oct 10, 2002 5.283 5.360 5.077 5.077 65,267 -0.11(-2.11%)
Oct 09, 2002 5.335 5.354 5.019 5.187 4,506 -0.12(-2.30%)
Oct 08, 2002 5.470 5.470 5.309 5.309 5,283 -0.16(-2.94%)
Oct 07, 2002 5.476 5.888 5.354 5.470 6,526 -0.44(-7.41%)
Oct 04, 2002 6.145 6.145 5.759 5.907 10,877 -0.14(-2.24%)
Oct 03, 2002 5.991 6.043 5.856 6.043 1,087 +0.19(+3.20%)
Oct 02, 2002 5.792 5.856 5.792 5.855 9,945 -0.07(-1.21%)
Oct 01, 2002 5.566 6.268 5.566 5.927 27,252 -0.27(-4.36%)
Sep 30, 2002 6.113 6.248 5.566 6.197 24,242 +0.12(+1.90%)
Sep 27, 2002 6.364 6.364 6.023 6.081 4,506 -0.32(-4.93%)
Sep 26, 2002 6.429 6.564 5.952 6.396 6,992 -0.04(-0.60%)
Sep 25, 2002 6.435 6.853 5.695 6.435 27,816 +0.00(+0.00%)
Sep 24, 2002 6.564 6.918 6.049 6.435 32,183 -0.62(-8.75%)
Sep 23, 2002 7.239 7.239 6.853 7.052 1,087 -0.53(-6.96%)
Sep 20, 2002 7.143 7.342 6.692 7.580 18,026 +0.58(+8.26%)
Sep 19, 2002 7.149 7.149 7.001 7.001 1,398 -0.20(-2.76%)
Sep 18, 2002 7.111 7.400 6.757 7.200 17,404 -0.01(-0.10%)
Sep 17, 2002 7.400 7.407 7.207 7.207 621 -0.03(-0.44%)
Sep 16, 2002 7.368 7.613 7.079 7.239 16,472 +0.06(+0.90%)
Sep 13, 2002 6.763 7.387 6.757 7.175 6,682,164 +0.32(+4.69%)
Sep 12, 2002 7.613 7.883 6.725 6.853 9,323 -1.03(-13.06%)
Sep 11, 2002 7.883 7.883 7.883 7.883 466 +0.06(+0.82%)
Sep 10, 2002 8.044 8.044 7.806 7.819 3,263 -0.23(-2.80%)
Sep 09, 2002 8.044 8.044 8.044 8.044 1,553 +0.00(+0.00%)
Sep 06, 2002 8.044 8.423 8.044 8.044 2,175 +0.30(+3.91%)
Sep 05, 2002 7.909 7.909 7.741 7.741 621 -0.17(-2.19%)
Sep 04, 2002 7.786 7.914 7.722 7.914 1,398 +0.51(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.