Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.910 5.000 4.830 4.830 455,183 -0.11(-2.23%)
Aug 30, 2023 4.810 5.000 4.810 4.940 552,678 +0.13(+2.70%)
Aug 29, 2023 4.760 4.955 4.680 4.810 621,265 +0.04(+0.84%)
Aug 28, 2023 4.440 4.815 4.440 4.770 796,883 +0.32(+7.19%)
Aug 25, 2023 4.400 4.475 4.375 4.450 243,502 +0.05(+1.14%)
Aug 24, 2023 4.440 4.500 4.390 4.400 365,825 -0.05(-1.12%)
Aug 23, 2023 4.300 4.470 4.275 4.450 538,129 +0.14(+3.25%)
Aug 22, 2023 4.240 4.335 4.190 4.310 469,881 +0.07(+1.65%)
Aug 21, 2023 4.180 4.270 4.180 4.240 472,185 +0.07(+1.68%)
Aug 18, 2023 4.050 4.190 4.050 4.170 475,381 +0.06(+1.46%)
Aug 17, 2023 4.160 4.190 4.090 4.110 538,961 -0.06(-1.44%)
Aug 16, 2023 4.230 4.230 4.160 4.170 444,386 -0.07(-1.65%)
Aug 15, 2023 4.170 4.280 4.120 4.240 747,139 +0.03(+0.71%)
Aug 14, 2023 4.240 4.300 4.190 4.210 699,088 -0.02(-0.47%)
Aug 11, 2023 4.320 4.375 4.200 4.230 801,864 -0.09(-2.08%)
Aug 10, 2023 4.310 4.465 4.280 4.320 1,052,222 +0.04(+0.93%)
Aug 09, 2023 4.240 4.490 4.230 4.280 1,285,341 +0.08(+1.90%)
Aug 08, 2023 4.320 4.320 4.135 4.200 1,125,253 -0.09(-2.10%)
Aug 07, 2023 4.280 4.530 4.270 4.290 1,227,052 -0.20(-4.45%)
Aug 04, 2023 4.430 4.545 4.360 4.490 987,326 +0.08(+1.81%)
Aug 03, 2023 4.420 4.540 4.270 4.410 1,112,103 -0.06(-1.34%)
Aug 02, 2023 4.800 4.800 4.070 4.470 2,101,562 -0.52(-10.42%)
Aug 01, 2023 5.050 5.095 4.930 4.990 663,781 -0.03(-0.60%)
Jul 31, 2023 4.980 5.100 4.950 5.020 930,457 +0.07(+1.41%)
Jul 28, 2023 4.900 4.980 4.865 4.950 408,099 +0.11(+2.27%)
Jul 27, 2023 5.060 5.060 4.810 4.840 555,117 -0.19(-3.78%)
Jul 26, 2023 4.940 5.060 4.875 5.030 758,779 +0.09(+1.82%)
Jul 25, 2023 4.830 5.155 4.825 4.940 754,762 +0.08(+1.65%)
Jul 24, 2023 4.560 4.915 4.521 4.860 793,725 +0.28(+6.11%)
Jul 21, 2023 4.670 4.720 4.530 4.580 435,287 -0.06(-1.29%)
Jul 20, 2023 4.680 4.730 4.555 4.640 795,180 -0.09(-1.90%)
Jul 19, 2023 4.500 4.935 4.500 4.730 921,550 +0.26(+5.82%)
Jul 18, 2023 4.470 4.580 4.410 4.470 510,754 -0.02(-0.45%)
Jul 17, 2023 4.680 4.675 4.460 4.490 551,330 -0.03(-0.66%)
Jul 14, 2023 4.640 4.675 4.495 4.520 597,235 -0.13(-2.80%)
Jul 13, 2023 4.710 4.710 4.550 4.650 514,358 -0.01(-0.21%)
Jul 12, 2023 4.530 4.760 4.507 4.660 1,106,987 +0.19(+4.25%)
Jul 11, 2023 4.310 4.490 4.285 4.470 679,907 +0.20(+4.68%)
Jul 10, 2023 4.360 4.360 4.260 4.270 481,481 -0.08(-1.84%)
Jul 07, 2023 4.210 4.430 4.150 4.350 875,539 +0.12(+2.84%)
Jul 06, 2023 4.250 4.320 4.130 4.230 579,030 -0.06(-1.40%)
Jul 05, 2023 4.210 4.320 4.120 4.290 1,511,478 +0.08(+1.90%)
Jul 03, 2023 4.250 4.360 4.190 4.210 691,070 -0.04(-0.94%)
Jun 30, 2023 4.400 4.400 4.230 4.250 431,730 -0.14(-3.19%)
Jun 29, 2023 4.340 4.400 4.323 4.390 361,891 +0.07(+1.62%)
Jun 28, 2023 4.210 4.340 4.200 4.320 624,464 +0.09(+2.13%)
Jun 27, 2023 4.080 4.255 4.060 4.230 648,090 +0.16(+3.93%)
Jun 26, 2023 4.130 4.185 4.060 4.070 488,292 -0.08(-1.93%)
Jun 23, 2023 3.950 4.280 3.950 4.150 1,427,116 +0.16(+4.01%)
Jun 22, 2023 4.010 4.065 3.940 3.990 472,648 -0.03(-0.75%)
Jun 21, 2023 4.030 4.080 3.980 4.020 498,867 -0.04(-0.99%)
Jun 20, 2023 4.150 4.175 4.020 4.060 340,913 -0.06(-1.46%)
Jun 16, 2023 4.150 4.190 4.090 4.120 695,481 +0.03(+0.73%)
Jun 15, 2023 4.010 4.160 3.995 4.090 701,598 +0.09(+2.25%)
Jun 14, 2023 3.920 4.050 3.900 4.000 941,680 +0.12(+3.09%)
Jun 13, 2023 3.950 4.020 3.880 3.880 727,900 +0.00(+0.00%)
Jun 12, 2023 3.870 3.929 3.830 3.880 493,935 +0.03(+0.78%)
Jun 09, 2023 4.060 4.080 3.820 3.850 625,530 -0.21(-5.17%)
Jun 08, 2023 4.070 4.128 4.000 4.060 632,631 +0.02(+0.50%)
Jun 07, 2023 4.200 4.320 4.030 4.040 765,483 -0.17(-4.04%)
Jun 06, 2023 4.200 4.330 4.170 4.210 800,814 -0.02(-0.47%)
Jun 05, 2023 4.250 4.345 4.190 4.230 693,338 -0.01(-0.24%)
Jun 02, 2023 4.230 4.320 4.230 4.240 367,045 +0.03(+0.71%)
Jun 01, 2023 4.180 4.290 4.140 4.210 569,825 +0.04(+0.96%)
May 31, 2023 4.210 4.250 4.150 4.170 1,245,571 -0.09(-2.11%)
May 30, 2023 4.300 4.340 4.170 4.260 593,028 +0.03(+0.71%)
May 26, 2023 4.180 4.245 3.990 4.230 855,786 +0.04(+0.95%)
May 25, 2023 4.280 4.295 4.180 4.190 375,396 -0.09(-2.10%)
May 24, 2023 4.260 4.325 4.230 4.280 373,089 +0.02(+0.47%)
May 23, 2023 4.230 4.440 4.230 4.260 469,936 +0.03(+0.71%)
May 22, 2023 4.220 4.275 4.170 4.230 723,865 +0.03(+0.71%)
May 19, 2023 4.390 4.405 4.160 4.200 516,748 -0.14(-3.23%)
May 18, 2023 4.440 4.450 4.305 4.340 598,800 -0.11(-2.47%)
May 17, 2023 4.240 4.480 4.240 4.450 554,895 +0.22(+5.20%)
May 16, 2023 4.310 4.380 4.205 4.230 778,483 -0.14(-3.20%)
May 15, 2023 4.460 4.510 4.300 4.370 520,502 -0.04(-0.91%)
May 12, 2023 4.490 4.505 4.310 4.410 617,038 -0.08(-1.78%)
May 11, 2023 4.580 4.630 4.405 4.490 578,206 -0.11(-2.39%)
May 10, 2023 4.540 4.750 4.485 4.600 722,703 +0.12(+2.68%)
May 09, 2023 4.590 4.660 4.440 4.480 757,659 -0.12(-2.61%)
May 08, 2023 4.500 4.600 4.445 4.600 550,837 +0.11(+2.45%)
May 05, 2023 4.320 4.620 4.320 4.490 774,679 +0.21(+4.91%)
May 04, 2023 4.160 4.410 4.070 4.280 1,614,521 +0.08(+1.90%)
May 03, 2023 4.430 4.790 4.040 4.200 2,722,275 -0.35(-7.69%)
May 02, 2023 4.630 4.639 4.465 4.550 688,980 -0.10(-2.15%)
May 01, 2023 4.780 4.780 4.610 4.650 545,858 -0.09(-1.90%)
Apr 28, 2023 4.700 4.780 4.665 4.740 500,171 +0.03(+0.64%)
Apr 27, 2023 4.760 4.820 4.690 4.710 490,645 -0.03(-0.63%)
Apr 26, 2023 4.820 4.866 4.720 4.740 417,648 -0.07(-1.46%)
Apr 25, 2023 4.900 4.930 4.805 4.810 449,456 -0.12(-2.43%)
Apr 24, 2023 4.960 5.075 4.900 4.930 321,750 -0.05(-1.00%)
Apr 21, 2023 4.910 5.045 4.910 4.980 544,967 +0.07(+1.43%)
Apr 20, 2023 5.010 5.170 4.885 4.910 656,861 -0.18(-3.54%)
Apr 19, 2023 5.080 5.150 4.990 5.090 396,884 -0.04(-0.78%)
Apr 18, 2023 5.290 5.298 5.040 5.130 609,573 -0.13(-2.47%)
Apr 17, 2023 5.120 5.300 5.080 5.260 618,107 +0.21(+4.16%)
Apr 14, 2023 5.010 5.055 4.900 5.050 706,695 +0.07(+1.41%)
Apr 13, 2023 4.970 5.010 4.860 4.980 453,545 +0.05(+1.01%)
Apr 12, 2023 5.170 5.240 4.920 4.930 396,489 -0.18(-3.52%)
Apr 11, 2023 5.050 5.130 5.000 5.110 579,933 +0.06(+1.19%)
Apr 10, 2023 4.910 5.050 4.895 5.050 583,056 +0.09(+1.81%)
Apr 06, 2023 4.950 5.050 4.870 4.960 544,566 -0.01(-0.20%)
Apr 05, 2023 5.160 5.160 4.930 4.970 556,070 -0.24(-4.61%)
Apr 04, 2023 5.330 5.430 5.130 5.210 476,406 -0.11(-2.07%)
Apr 03, 2023 5.340 5.400 5.180 5.320 618,333 -0.02(-0.37%)
Mar 31, 2023 5.240 5.405 5.175 5.340 928,180 +0.15(+2.89%)
Mar 30, 2023 5.180 5.280 5.160 5.190 511,746 +0.07(+1.37%)
Mar 29, 2023 5.080 5.150 5.005 5.120 533,320 +0.08(+1.59%)
Mar 28, 2023 4.970 5.120 4.940 5.040 959,281 +0.05(+1.00%)
Mar 27, 2023 5.390 5.385 4.980 4.990 870,402 -0.30(-5.67%)
Mar 24, 2023 5.320 5.330 5.238 5.290 620,265 -0.09(-1.67%)
Mar 23, 2023 5.450 5.524 5.335 5.380 586,623 -0.01(-0.19%)
Mar 22, 2023 5.500 5.530 5.390 5.390 545,874 -0.12(-2.18%)
Mar 21, 2023 5.360 5.520 5.300 5.510 482,398 +0.23(+4.36%)
Mar 20, 2023 5.390 5.430 5.230 5.280 585,414 -0.14(-2.58%)
Mar 17, 2023 5.490 5.520 5.280 5.420 739,187 -0.11(-1.99%)
Mar 16, 2023 5.320 5.730 5.310 5.530 911,803 +0.23(+4.34%)
Mar 15, 2023 5.580 5.650 5.190 5.300 1,672,109 -0.42(-7.34%)
Mar 14, 2023 5.910 5.965 5.665 5.720 743,558 -0.04(-0.69%)
Mar 13, 2023 5.710 5.795 5.610 5.760 783,318 -0.02(-0.35%)
Mar 10, 2023 6.080 6.120 5.695 5.780 658,707 -0.32(-5.25%)
Mar 09, 2023 6.170 6.295 6.040 6.100 784,782 -0.14(-2.24%)
Mar 08, 2023 6.270 6.270 5.420 6.240 1,939,612 +0.13(+2.13%)
Mar 07, 2023 6.340 6.445 6.060 6.110 1,144,077 -0.24(-3.78%)
Mar 06, 2023 6.640 6.640 6.222 6.350 829,204 -0.20(-3.05%)
Mar 03, 2023 6.420 6.565 6.330 6.550 751,449 +0.19(+2.99%)
Mar 02, 2023 6.160 6.440 6.160 6.360 473,850 +0.10(+1.60%)
Mar 01, 2023 6.240 6.325 6.140 6.260 676,527 -0.01(-0.16%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Feb 01, 2023 6.820 7.060 6.680 7.000 611,929 +0.18(+2.64%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Jan 03, 2023 6.370 6.510 6.240 6.260 647,969 +0.00(+0.00%)
Dec 30, 2022 5.820 6.285 5.750 6.260 706,591 +0.32(+5.39%)
Dec 29, 2022 5.760 5.995 5.610 5.940 764,646 +0.27(+4.76%)
Dec 28, 2022 5.700 5.900 5.580 5.670 641,198 -0.05(-0.87%)
Dec 27, 2022 5.840 5.845 5.650 5.720 485,607 -0.15(-2.56%)
Dec 23, 2022 6.070 6.080 5.730 5.870 660,941 -0.14(-2.33%)
Dec 22, 2022 6.230 6.230 5.770 6.010 953,073 -0.31(-4.91%)
Dec 21, 2022 6.200 6.470 6.095 6.320 979,799 +0.19(+3.10%)
Dec 20, 2022 6.250 6.549 6.100 6.130 928,286 -0.19(-3.01%)
Dec 19, 2022 6.850 6.850 6.270 6.320 1,180,372 -0.46(-6.78%)
Dec 16, 2022 6.400 6.815 6.330 6.780 2,856,693 +0.39(+6.10%)
Dec 15, 2022 6.170 6.660 6.160 6.390 1,395,373 +0.32(+5.27%)
Dec 14, 2022 6.180 6.285 6.000 6.070 976,347 -0.12(-1.94%)
Dec 13, 2022 6.240 6.380 6.015 6.190 1,124,437 +0.30(+5.09%)
Dec 12, 2022 6.090 6.130 5.780 5.890 1,066,205 -0.21(-3.44%)
Dec 09, 2022 6.110 6.335 6.010 6.100 1,662,791 -0.02(-0.33%)
Dec 08, 2022 5.740 6.130 5.600 6.120 1,064,850 +0.42(+7.37%)
Dec 07, 2022 5.220 6.050 5.170 5.700 1,613,403 +0.44(+8.37%)
Dec 06, 2022 5.330 5.355 5.150 5.260 817,081 -0.04(-0.75%)
Dec 05, 2022 5.400 5.520 5.255 5.300 657,488 -0.15(-2.75%)
Dec 02, 2022 5.260 5.590 5.185 5.450 1,138,821 +0.08(+1.49%)
Dec 01, 2022 5.470 5.630 5.320 5.370 861,688 -0.05(-0.92%)
Nov 30, 2022 5.290 5.430 5.065 5.420 870,202 +0.18(+3.44%)
Nov 29, 2022 5.330 5.330 5.210 5.240 521,344 -0.05(-0.95%)
Nov 28, 2022 5.280 5.410 5.240 5.290 631,834 -0.05(-0.94%)
Nov 25, 2022 5.250 5.355 5.243 5.340 262,611 +0.07(+1.33%)
Nov 23, 2022 5.300 5.390 5.245 5.270 549,554 +0.01(+0.19%)
Nov 22, 2022 5.120 5.320 5.070 5.260 658,621 +0.14(+2.73%)
Nov 21, 2022 5.310 5.350 5.040 5.120 801,067 -0.20(-3.76%)
Nov 18, 2022 5.440 5.460 5.245 5.320 630,127 +0.00(+0.00%)
Nov 17, 2022 5.370 5.535 5.270 5.320 879,109 -0.22(-3.97%)
Nov 16, 2022 5.525 5.649 5.450 5.540 1,472,042 +0.02(+0.36%)
Nov 15, 2022 5.210 5.670 5.168 5.520 1,514,942 +0.55(+11.07%)
Nov 14, 2022 5.190 5.270 4.965 4.970 1,290,563 -0.25(-4.79%)
Nov 11, 2022 4.750 5.340 4.680 5.220 1,945,605 +0.47(+9.89%)
Nov 10, 2022 4.820 5.400 4.550 4.750 4,272,327 +0.72(+17.87%)
Nov 09, 2022 4.070 4.170 3.915 4.030 2,419,632 -0.12(-2.89%)
Nov 08, 2022 4.530 4.530 4.055 4.150 2,081,009 -0.33(-7.37%)
Nov 07, 2022 4.560 4.560 4.320 4.480 1,000,985 -0.09(-1.97%)
Nov 04, 2022 4.630 4.700 4.390 4.570 759,072 +0.05(+1.11%)
Nov 03, 2022 4.350 4.770 4.343 4.520 944,962 +0.09(+2.03%)
Nov 02, 2022 4.640 4.770 4.420 4.430 842,113 -0.23(-4.94%)
Nov 01, 2022 4.790 4.850 4.640 4.660 478,772 -0.02(-0.43%)
Oct 31, 2022 4.670 4.810 4.640 4.680 498,255 +0.00(+0.00%)
Oct 28, 2022 4.670 4.710 4.465 4.680 682,097 -0.01(-0.21%)
Oct 27, 2022 4.810 4.810 4.610 4.690 482,570 -0.08(-1.68%)
Oct 26, 2022 4.810 4.950 4.730 4.770 498,945 -0.11(-2.25%)
Oct 25, 2022 4.730 4.980 4.730 4.880 760,527 +0.14(+2.95%)
Oct 24, 2022 4.600 4.770 4.422 4.740 647,170 +0.18(+3.95%)
Oct 21, 2022 4.470 4.580 4.320 4.560 629,486 +0.07(+1.56%)
Oct 20, 2022 4.500 4.725 4.480 4.490 541,108 -0.01(-0.22%)
Oct 19, 2022 4.860 4.870 4.400 4.500 877,001 -0.41(-8.35%)
Oct 18, 2022 4.550 4.910 4.530 4.910 2,801,081 +0.56(+12.87%)
Oct 17, 2022 4.500 4.610 4.325 4.350 1,158,884 -0.01(-0.23%)
Oct 14, 2022 4.700 4.860 4.350 4.360 842,974 -0.39(-8.21%)
Oct 13, 2022 4.720 4.880 4.600 4.750 986,448 -0.16(-3.26%)
Oct 12, 2022 4.890 4.980 4.780 4.910 633,843 +0.03(+0.61%)
Oct 11, 2022 4.800 5.065 4.630 4.880 710,745 +0.02(+0.41%)
Oct 10, 2022 4.760 4.930 4.630 4.860 706,619 +0.12(+2.53%)
Oct 07, 2022 4.940 4.999 4.660 4.740 812,719 -0.31(-6.14%)
Oct 06, 2022 5.250 5.280 4.975 5.050 993,981 -0.20(-3.81%)
Oct 05, 2022 5.240 5.300 5.020 5.250 807,439 -0.09(-1.69%)
Oct 04, 2022 5.460 5.610 5.290 5.340 814,924 +0.08(+1.52%)
Oct 03, 2022 5.250 5.390 4.983 5.260 1,457,685 +0.09(+1.74%)
Sep 30, 2022 5.280 5.440 5.160 5.170 1,275,835 -0.17(-3.18%)
Sep 29, 2022 5.420 5.480 5.245 5.340 1,103,993 -0.21(-3.78%)
Sep 28, 2022 5.590 5.715 5.420 5.550 1,116,417 -0.05(-0.89%)
Sep 27, 2022 5.440 5.750 5.410 5.600 651,854 +0.22(+4.09%)
Sep 26, 2022 5.360 5.670 5.310 5.380 641,528 -0.03(-0.55%)
Sep 23, 2022 5.300 5.445 5.200 5.410 1,160,992 +0.02(+0.37%)
Sep 22, 2022 5.570 5.570 5.250 5.390 911,792 -0.19(-3.41%)
Sep 21, 2022 5.760 5.780 5.570 5.580 895,582 -0.16(-2.79%)
Sep 20, 2022 5.650 5.760 5.540 5.740 839,403 -0.01(-0.17%)
Sep 19, 2022 5.600 5.805 5.460 5.750 835,684 +0.06(+1.05%)
Sep 16, 2022 6.010 6.010 5.560 5.690 912,990 -0.33(-5.48%)
Sep 15, 2022 6.120 6.310 6.010 6.020 626,802 -0.16(-2.59%)
Sep 14, 2022 6.320 6.380 6.165 6.180 607,580 -0.17(-2.68%)
Sep 13, 2022 6.510 6.660 6.340 6.350 804,512 -0.59(-8.50%)
Sep 12, 2022 6.770 6.995 6.730 6.940 562,892 +0.22(+3.27%)
Sep 09, 2022 6.400 6.746 6.380 6.720 665,063 +0.42(+6.67%)
Sep 08, 2022 6.300 6.415 6.250 6.300 407,976 -0.13(-2.02%)
Sep 07, 2022 6.280 6.480 6.170 6.430 725,383 +0.15(+2.39%)
Sep 06, 2022 6.330 6.362 6.060 6.280 588,376 -0.06(-0.95%)
Sep 02, 2022 6.450 6.450 6.135 6.340 598,415 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.