Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Blockchain ETF (NQ: BKCH )

44.59 -1.07 (-2.34%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.96 29.04 27.07 27.18 257,819 -1.78(-6.15%)
Aug 30, 2023 28.87 29.08 28.25 28.96 33,236 -0.28(-0.94%)
Aug 29, 2023 25.28 29.49 25.19 29.24 77,032 +3.95(+15.61%)
Aug 28, 2023 25.51 25.73 24.93 25.29 29,522 +0.11(+0.43%)
Aug 25, 2023 25.44 25.76 24.54 25.18 38,972 -0.31(-1.20%)
Aug 24, 2023 27.40 27.40 25.13 25.49 39,348 -1.47(-5.44%)
Aug 23, 2023 25.52 27.28 25.52 26.95 38,612 +1.42(+5.55%)
Aug 22, 2023 26.12 26.12 25.25 25.53 23,860 -0.54(-2.08%)
Aug 21, 2023 26.57 26.57 25.47 26.08 37,279 -0.06(-0.23%)
Aug 18, 2023 25.75 26.78 25.59 26.14 82,995 -0.81(-3.00%)
Aug 17, 2023 28.60 28.60 26.94 26.94 108,710 -2.17(-7.44%)
Aug 16, 2023 29.63 29.63 28.74 29.11 26,728 -0.61(-2.05%)
Aug 15, 2023 31.29 31.69 29.72 29.72 31,692 -1.65(-5.27%)
Aug 14, 2023 31.56 31.73 30.36 31.37 25,850 -0.65(-2.03%)
Aug 11, 2023 31.43 32.62 31.09 32.02 53,915 +0.20(+0.62%)
Aug 10, 2023 32.44 33.69 31.75 31.82 46,970 -0.51(-1.58%)
Aug 09, 2023 34.21 34.31 32.34 32.34 30,147 -1.47(-4.34%)
Aug 08, 2023 33.12 34.01 32.29 33.80 36,314 +1.51(+4.66%)
Aug 07, 2023 33.49 33.49 31.18 32.30 95,911 -1.00(-3.01%)
Aug 04, 2023 34.81 34.81 33.27 33.30 46,169 -1.39(-4.00%)
Aug 03, 2023 34.72 35.58 34.34 34.69 29,740 -0.67(-1.89%)
Aug 02, 2023 36.10 36.91 34.89 35.36 46,953 -1.07(-2.94%)
Aug 01, 2023 37.20 37.20 35.05 36.43 61,989 -1.39(-3.67%)
Jul 31, 2023 37.45 38.29 37.09 37.82 36,413 +0.93(+2.51%)
Jul 28, 2023 36.70 37.40 36.52 36.89 50,110 +0.96(+2.68%)
Jul 27, 2023 38.71 38.75 35.61 35.93 45,285 -1.98(-5.22%)
Jul 26, 2023 36.98 38.00 36.77 37.91 33,810 +1.23(+3.35%)
Jul 25, 2023 36.62 38.39 36.62 36.68 46,416 +0.16(+0.43%)
Jul 24, 2023 36.22 36.99 35.65 36.52 57,986 -0.66(-1.77%)
Jul 21, 2023 37.99 38.16 36.05 37.18 80,970 -0.45(-1.20%)
Jul 20, 2023 39.75 40.33 37.43 37.63 52,962 -1.93(-4.88%)
Jul 19, 2023 38.50 40.11 38.48 39.56 52,100 +1.46(+3.82%)
Jul 18, 2023 38.24 39.05 37.43 38.10 113,655 -0.68(-1.75%)
Jul 17, 2023 40.02 41.41 38.49 38.78 96,049 -1.19(-2.98%)
Jul 14, 2023 42.11 43.31 39.23 39.98 116,217 -2.48(-5.84%)
Jul 13, 2023 37.22 42.71 37.20 42.46 177,391 +5.74(+15.63%)
Jul 12, 2023 38.15 38.88 36.10 36.72 179,133 -0.55(-1.48%)
Jul 11, 2023 36.74 37.45 36.16 37.27 74,924 +0.87(+2.38%)
Jul 10, 2023 34.87 36.42 33.47 36.40 91,982 +1.80(+5.21%)
Jul 07, 2023 32.84 35.54 32.84 34.60 117,949 +1.76(+5.37%)
Jul 06, 2023 33.61 33.61 31.42 32.84 62,756 -0.70(-2.08%)
Jul 05, 2023 32.48 33.94 31.82 33.54 61,438 +0.37(+1.13%)
Jul 03, 2023 30.54 33.24 30.52 33.16 48,813 +2.81(+9.24%)
Jun 30, 2023 30.81 31.18 29.05 30.36 73,664 +0.37(+1.25%)
Jun 29, 2023 29.73 30.94 29.43 29.98 43,943 +0.74(+2.53%)
Jun 28, 2023 28.42 29.73 28.17 29.24 31,695 +0.16(+0.54%)
Jun 27, 2023 27.86 29.26 27.75 29.09 35,105 +1.85(+6.79%)
Jun 26, 2023 28.71 29.33 27.01 27.24 66,933 -1.29(-4.53%)
Jun 23, 2023 27.75 29.46 27.43 28.53 45,694 +0.65(+2.31%)
Jun 22, 2023 28.24 28.24 26.66 27.88 28,427 +0.03(+0.11%)
Jun 21, 2023 27.90 28.74 27.52 27.86 75,800 +0.93(+3.45%)
Jun 20, 2023 25.37 26.95 24.88 26.93 42,995 +2.12(+8.56%)
Jun 16, 2023 24.14 24.99 23.65 24.80 14,593 +0.88(+3.68%)
Jun 15, 2023 23.77 23.92 23.06 23.92 15,319 -0.13(-0.53%)
Jun 14, 2023 24.14 24.48 23.79 24.05 17,025 +0.07(+0.29%)
Jun 13, 2023 23.92 24.20 23.45 23.98 19,336 +0.65(+2.77%)
Jun 12, 2023 22.96 23.51 22.71 23.34 26,696 +0.24(+1.06%)
Jun 09, 2023 24.09 24.09 22.98 23.09 23,500 -0.66(-2.76%)
Jun 08, 2023 23.61 24.11 23.41 23.75 14,529 +0.24(+1.04%)
Jun 07, 2023 24.40 24.96 23.42 23.50 45,169 -0.75(-3.10%)
Jun 06, 2023 23.01 24.30 22.50 24.26 27,821 +0.29(+1.22%)
Jun 05, 2023 25.04 25.11 22.98 23.96 23,623 -1.51(-5.91%)
Jun 02, 2023 26.06 26.06 25.00 25.47 22,362 -0.12(-0.46%)
Jun 01, 2023 25.18 26.02 24.79 25.59 20,894 +0.54(+2.15%)
May 31, 2023 24.59 25.13 24.03 25.05 19,456 +0.01(+0.04%)
May 30, 2023 24.40 25.61 24.40 25.04 24,831 +1.67(+7.16%)
May 26, 2023 23.75 24.37 23.32 23.37 15,611 -0.25(-1.08%)
May 25, 2023 24.56 24.56 23.08 23.62 6,298 -0.23(-0.98%)
May 24, 2023 23.59 24.07 22.97 23.85 19,797 -0.11(-0.45%)
May 23, 2023 24.74 25.45 23.88 23.96 23,689 -0.62(-2.51%)
May 22, 2023 23.72 24.65 23.45 24.58 17,623 +0.80(+3.37%)
May 19, 2023 24.05 24.17 23.32 23.78 35,373 -0.07(-0.29%)
May 18, 2023 24.06 24.97 23.44 23.85 37,339 -0.40(-1.65%)
May 17, 2023 22.62 24.45 22.59 24.25 20,015 +1.27(+5.53%)
May 16, 2023 22.57 22.98 22.47 22.97 24,570 +0.24(+1.08%)
May 15, 2023 21.69 22.73 21.49 22.73 16,776 +1.45(+6.80%)
May 12, 2023 21.89 21.89 21.08 21.28 38,239 -0.61(-2.80%)
May 11, 2023 23.16 23.16 21.77 21.90 40,442 -1.65(-7.03%)
May 10, 2023 23.36 24.20 22.98 23.55 110,709 +0.79(+3.48%)
May 09, 2023 22.45 22.94 22.41 22.76 35,981 +0.30(+1.35%)
May 08, 2023 22.61 22.82 22.02 22.46 118,745 -0.91(-3.89%)
May 05, 2023 22.71 23.42 22.43 23.37 24,038 +1.03(+4.63%)
May 04, 2023 22.07 22.78 21.90 22.33 33,350 +0.48(+2.21%)
May 03, 2023 22.08 22.47 21.81 21.85 46,090 -0.47(-2.10%)
May 02, 2023 21.64 22.47 21.21 22.32 28,627 +0.70(+3.26%)
May 01, 2023 22.85 22.91 21.57 21.62 45,558 -1.29(-5.64%)
Apr 28, 2023 22.88 23.00 22.31 22.91 29,479 -0.07(-0.30%)
Apr 27, 2023 22.48 22.98 22.00 22.97 33,440 +0.85(+3.85%)
Apr 26, 2023 22.83 23.36 22.01 22.12 44,308 +0.61(+2.82%)
Apr 25, 2023 21.71 22.03 21.12 21.52 59,231 -0.24(-1.12%)
Apr 24, 2023 22.16 22.47 21.28 21.76 61,565 -0.42(-1.90%)
Apr 21, 2023 22.66 22.73 22.10 22.18 35,679 -0.29(-1.31%)
Apr 20, 2023 23.58 23.85 22.38 22.48 43,244 -1.64(-6.79%)
Apr 19, 2023 24.70 24.70 24.06 24.11 39,701 -1.49(-5.82%)
Apr 18, 2023 26.06 26.64 25.32 25.61 47,474 +0.41(+1.63%)
Apr 17, 2023 24.78 25.19 24.17 25.19 59,282 -0.44(-1.72%)
Apr 14, 2023 26.12 26.37 24.80 25.64 47,198 +0.17(+0.65%)
Apr 13, 2023 24.09 25.68 24.09 25.47 49,152 +2.08(+8.91%)
Apr 12, 2023 24.14 24.45 23.14 23.39 45,072 -0.53(-2.21%)
Apr 11, 2023 22.85 24.26 22.81 23.91 88,257 +1.71(+7.71%)
Apr 10, 2023 20.59 22.21 20.09 22.20 102,055 +1.53(+7.38%)
Apr 06, 2023 20.22 20.83 20.04 20.68 23,264 +0.27(+1.34%)
Apr 05, 2023 21.14 21.22 20.13 20.40 23,390 -0.75(-3.56%)
Apr 04, 2023 21.51 21.66 20.90 21.16 31,205 -0.18(-0.85%)
Apr 03, 2023 21.42 21.52 20.79 21.34 64,374 -0.42(-1.94%)
Mar 31, 2023 20.91 21.80 20.53 21.76 38,553 +0.97(+4.65%)
Mar 30, 2023 21.06 21.18 20.50 20.79 34,917 +0.13(+0.62%)
Mar 29, 2023 20.02 20.67 19.90 20.67 61,054 +1.47(+7.64%)
Mar 28, 2023 19.27 19.28 18.80 19.20 24,576 -0.06(-0.30%)
Mar 27, 2023 20.17 20.19 18.99 19.26 29,421 -0.67(-3.39%)
Mar 24, 2023 20.19 20.38 19.72 19.93 23,995 -0.82(-3.96%)
Mar 23, 2023 19.84 21.32 19.71 20.75 67,211 +0.03(+0.14%)
Mar 22, 2023 22.47 22.67 20.71 20.73 41,104 -1.47(-6.61%)
Mar 21, 2023 21.05 22.49 20.96 22.19 32,197 +1.35(+6.48%)
Mar 20, 2023 21.38 21.49 20.48 20.84 79,804 -0.10(-0.47%)
Mar 17, 2023 20.16 20.94 19.88 20.94 40,670 +1.38(+7.05%)
Mar 16, 2023 18.67 19.56 18.66 19.56 17,651 +0.89(+4.77%)
Mar 15, 2023 18.54 18.98 18.15 18.67 41,821 -0.46(-2.40%)
Mar 14, 2023 19.13 19.68 18.66 19.13 56,463 +1.08(+5.96%)
Mar 13, 2023 17.02 18.36 16.21 18.05 51,964 +1.70(+10.41%)
Mar 10, 2023 17.01 17.01 15.89 16.35 52,786 -0.75(-4.40%)
Mar 09, 2023 18.51 18.56 17.03 17.11 53,431 -1.56(-8.38%)
Mar 08, 2023 18.71 18.74 18.19 18.67 17,996 +0.02(+0.08%)
Mar 07, 2023 19.13 19.43 18.58 18.66 18,846 -0.61(-3.18%)
Mar 06, 2023 19.55 20.25 19.24 19.27 28,325 -0.21(-1.05%)
Mar 03, 2023 18.73 19.54 18.65 19.47 21,395 +0.27(+1.38%)
Mar 02, 2023 19.08 19.36 18.56 19.21 13,142 -0.31(-1.61%)
Mar 01, 2023 19.84 19.84 19.27 19.52 22,857 +0.05(+0.25%)
Feb 28, 2023 19.24 20.21 19.24 19.47 220,299 +0.24(+1.27%)
Feb 27, 2023 19.36 19.61 19.12 19.23 22,335 +0.07(+0.35%)
Feb 24, 2023 19.68 19.68 18.94 19.16 26,426 -0.79(-3.97%)
Feb 23, 2023 20.32 20.51 19.52 19.95 5,933 +0.11(+0.54%)
Feb 22, 2023 20.03 20.26 19.37 19.84 25,226 -0.23(-1.17%)
Feb 21, 2023 20.98 21.20 20.00 20.08 37,738 -1.04(-4.91%)
Feb 17, 2023 20.74 21.35 20.29 21.12 23,220 +0.18(+0.84%)
Feb 16, 2023 21.58 22.81 20.93 20.94 46,964 -0.97(-4.42%)
Feb 15, 2023 20.02 21.91 19.97 21.91 25,980 +2.13(+10.78%)
Feb 14, 2023 18.70 20.00 18.58 19.78 21,766 +0.80(+4.23%)
Feb 13, 2023 18.77 19.11 18.23 18.97 27,721 -0.04(-0.21%)
Feb 10, 2023 19.33 19.55 18.73 19.01 57,123 -0.41(-2.11%)
Feb 09, 2023 21.79 21.79 19.33 19.42 84,599 -2.26(-10.42%)
Feb 08, 2023 21.92 22.70 21.45 21.68 12,359 -0.49(-2.21%)
Feb 07, 2023 22.23 22.29 20.92 22.17 34,655 +0.08(+0.35%)
Feb 06, 2023 21.97 22.44 21.19 22.09 44,580 -0.13(-0.57%)
Feb 03, 2023 22.79 24.15 22.18 22.22 44,847 -1.64(-6.89%)
Feb 02, 2023 22.72 24.59 22.50 23.86 76,023 +2.05(+9.42%)
Feb 01, 2023 20.61 22.09 20.05 21.81 59,254 +1.14(+5.54%)
Jan 31, 2023 20.29 20.96 20.13 20.67 27,957 +0.44(+2.18%)
Jan 30, 2023 21.09 21.80 20.02 20.23 59,795 -1.24(-5.79%)
Jan 27, 2023 20.33 21.68 20.33 21.47 60,633 +0.84(+4.08%)
Jan 26, 2023 20.93 21.34 20.21 20.63 40,618 +0.18(+0.86%)
Jan 25, 2023 19.98 20.45 19.00 20.45 27,019 -0.16(-0.76%)
Jan 24, 2023 20.78 21.49 20.25 20.61 37,245 -0.50(-2.36%)
Jan 23, 2023 20.34 21.40 20.08 21.11 54,148 +1.03(+5.11%)
Jan 20, 2023 19.06 20.09 18.73 20.08 42,236 +1.43(+7.66%)
Jan 19, 2023 18.10 19.02 17.84 18.65 42,092 +0.05(+0.26%)
Jan 18, 2023 20.48 20.62 18.53 18.60 73,648 -1.69(-8.34%)
Jan 17, 2023 20.21 20.54 19.31 20.29 100,927 +1.27(+6.68%)
Jan 13, 2023 18.26 19.32 17.92 19.02 36,983 +0.44(+2.37%)
Jan 12, 2023 16.52 18.58 15.96 18.58 49,437 +2.43(+15.01%)
Jan 11, 2023 16.29 16.62 15.82 16.16 32,968 -0.23(-1.43%)
Jan 10, 2023 15.07 16.39 15.07 16.39 29,898 +1.23(+8.13%)
Jan 09, 2023 14.27 15.65 14.27 15.16 34,485 +1.33(+9.62%)
Jan 06, 2023 13.66 13.99 13.12 13.83 29,085 +0.18(+1.29%)
Jan 05, 2023 13.83 13.83 13.24 13.65 14,851 -0.25(-1.82%)
Jan 04, 2023 12.85 14.07 12.85 13.91 34,284 +1.45(+11.61%)
Jan 03, 2023 12.79 13.13 12.30 12.46 56,489 -0.14(-1.09%)
Dec 30, 2022 12.27 12.65 12.20 12.60 25,802 +0.16(+1.26%)
Dec 29, 2022 12.00 12.57 12.00 12.44 64,341 +0.49(+4.12%)
Dec 28, 2022 12.05 12.49 11.86 11.95 65,554 -0.25(-2.04%)
Dec 27, 2022 12.71 12.71 12.10 12.20 31,643 -0.66(-5.16%)
Dec 23, 2022 12.96 12.99 12.47 12.86 16,977 +0.03(+0.23%)
Dec 22, 2022 12.78 12.94 12.55 12.83 51,787 -0.11(-0.83%)
Dec 21, 2022 13.12 13.32 12.87 12.94 78,942 -0.31(-2.36%)
Dec 20, 2022 13.12 13.90 13.12 13.25 31,303 +0.06(+0.44%)
Dec 19, 2022 14.21 14.79 13.19 13.19 40,064 -1.01(-7.14%)
Dec 16, 2022 15.07 15.22 13.86 14.21 49,729 -1.37(-8.77%)
Dec 15, 2022 15.50 15.85 14.83 15.57 62,467 +0.31(+2.05%)
Dec 14, 2022 14.64 15.38 14.46 15.26 30,274 +0.54(+3.66%)
Dec 13, 2022 15.46 15.99 14.52 14.72 43,655 +0.05(+0.32%)
Dec 12, 2022 14.56 14.95 14.36 14.68 30,587 -0.04(-0.27%)
Dec 09, 2022 14.87 15.11 14.64 14.72 10,583 -0.16(-1.05%)
Dec 08, 2022 14.64 14.99 14.33 14.87 19,418 +0.36(+2.45%)
Dec 07, 2022 14.75 14.87 14.43 14.52 38,926 -0.36(-2.42%)
Dec 06, 2022 15.61 15.61 14.68 14.88 89,256 -0.74(-4.73%)
Dec 05, 2022 16.55 16.78 15.50 15.61 25,667 -0.94(-5.66%)
Dec 02, 2022 15.93 16.55 15.77 16.55 32,209 +0.31(+1.92%)
Dec 01, 2022 16.28 16.75 15.93 16.24 18,099 +0.12(+0.73%)
Nov 30, 2022 15.54 16.12 14.91 16.12 22,552 +0.86(+5.63%)
Nov 29, 2022 15.50 15.54 15.14 15.26 35,278 +0.08(+0.51%)
Nov 28, 2022 15.73 15.96 15.03 15.18 45,945 -0.78(-4.89%)
Nov 25, 2022 16.12 16.12 15.77 15.96 8,992 -0.04(-0.24%)
Nov 23, 2022 15.85 16.24 15.61 16.00 13,048 +0.47(+3.02%)
Nov 22, 2022 15.65 15.85 15.22 15.54 21,324 +0.08(+0.51%)
Nov 21, 2022 16.59 16.63 15.42 15.46 52,166 -1.44(-8.55%)
Nov 18, 2022 17.88 17.88 16.78 16.90 23,670 -0.59(-3.35%)
Nov 17, 2022 17.56 17.74 17.17 17.49 13,490 -0.35(-1.97%)
Nov 16, 2022 19.13 19.13 17.76 17.84 44,485 -1.52(-7.86%)
Nov 15, 2022 19.52 19.95 19.16 19.36 24,496 +0.59(+3.12%)
Nov 14, 2022 19.16 19.27 18.66 18.77 19,886 -0.59(-3.02%)
Nov 11, 2022 18.50 19.44 18.07 19.36 50,736 +0.47(+2.48%)
Nov 10, 2022 18.77 19.20 18.38 18.89 42,180 +1.35(+7.70%)
Nov 09, 2022 18.27 18.70 17.45 17.54 47,945 -1.59(-8.29%)
Nov 08, 2022 19.91 20.49 18.38 19.13 97,904 -1.41(-6.84%)
Nov 07, 2022 20.88 20.96 20.22 20.53 29,979 -0.12(-0.57%)
Nov 04, 2022 21.31 21.39 20.06 20.65 16,552 +0.62(+3.12%)
Nov 03, 2022 20.49 20.84 19.91 20.02 29,304 -0.66(-3.21%)
Nov 02, 2022 21.90 22.29 20.65 20.69 35,153 -1.17(-5.36%)
Nov 01, 2022 23.34 23.42 21.86 21.86 29,966 -0.94(-4.11%)
Oct 31, 2022 23.77 24.01 22.68 22.80 21,155 -1.33(-5.50%)
Oct 28, 2022 23.61 24.12 23.23 24.12 31,464 +0.20(+0.82%)
Oct 27, 2022 24.94 25.10 23.85 23.93 23,660 -0.78(-3.16%)
Oct 26, 2022 24.75 26.15 24.59 24.71 38,553 +0.00(+0.00%)
Oct 25, 2022 22.33 24.79 22.33 24.71 39,696 +2.42(+10.86%)
Oct 24, 2022 21.82 22.29 21.04 22.29 14,838 +0.50(+2.28%)
Oct 21, 2022 20.69 21.82 20.45 21.79 15,923 +0.87(+4.16%)
Oct 20, 2022 20.96 21.98 20.77 20.92 32,920 -0.08(-0.37%)
Oct 19, 2022 21.47 21.66 20.88 21.00 13,357 -0.74(-3.41%)
Oct 18, 2022 23.11 23.26 21.47 21.74 44,201 -0.39(-1.76%)
Oct 17, 2022 21.66 22.44 21.59 22.13 9,232 +1.29(+6.18%)
Oct 14, 2022 22.76 22.91 20.80 20.84 11,655 -1.36(-6.11%)
Oct 13, 2022 20.45 22.25 20.10 22.20 25,365 +0.40(+1.83%)
Oct 12, 2022 21.86 22.09 21.27 21.80 45,663 -0.06(-0.27%)
Oct 11, 2022 21.90 22.56 21.08 21.86 19,094 -0.23(-1.06%)
Oct 10, 2022 22.83 22.83 21.70 22.09 13,308 -0.82(-3.58%)
Oct 07, 2022 24.32 24.43 22.77 22.91 17,715 -2.30(-9.13%)
Oct 06, 2022 25.10 26.03 24.83 25.22 16,806 +0.00(+0.00%)
Oct 05, 2022 24.82 25.29 24.16 25.22 13,875 -0.27(-1.07%)
Oct 04, 2022 24.43 25.52 24.43 25.49 29,288 +2.16(+9.26%)
Oct 03, 2022 23.15 23.65 22.52 23.33 14,776 +0.42(+1.82%)
Sep 30, 2022 22.68 24.28 22.56 22.91 21,495 +0.04(+0.17%)
Sep 29, 2022 23.22 23.22 22.27 22.87 16,727 -1.05(-4.40%)
Sep 28, 2022 22.21 23.93 22.21 23.93 44,950 +1.44(+6.42%)
Sep 27, 2022 23.15 23.40 21.99 22.48 15,895 +0.43(+1.95%)
Sep 26, 2022 22.01 22.99 21.86 22.05 24,462 +0.16(+0.71%)
Sep 23, 2022 22.05 22.37 21.50 21.90 31,525 -0.86(-3.77%)
Sep 22, 2022 23.58 23.81 22.41 22.76 23,247 -1.01(-4.27%)
Sep 21, 2022 23.73 24.86 23.52 23.77 29,535 +0.12(+0.50%)
Sep 20, 2022 24.08 24.28 23.54 23.65 17,526 -0.94(-3.81%)
Sep 19, 2022 24.36 24.82 23.97 24.59 26,094 -0.55(-2.17%)
Sep 16, 2022 25.84 25.92 25.02 25.14 15,193 -1.41(-5.29%)
Sep 15, 2022 26.74 27.67 26.39 26.54 73,294 -0.39(-1.45%)
Sep 14, 2022 27.05 27.32 26.50 26.93 19,413 +0.08(+0.29%)
Sep 13, 2022 27.44 28.03 26.74 26.85 33,744 -2.89(-9.71%)
Sep 12, 2022 29.55 29.86 29.04 29.74 76,803 +0.90(+3.11%)
Sep 09, 2022 28.14 28.92 27.91 28.85 25,069 +2.11(+7.88%)
Sep 08, 2022 24.82 26.78 24.51 26.74 35,498 +1.72(+6.86%)
Sep 07, 2022 23.97 25.14 23.73 25.02 24,196 +0.86(+3.55%)
Sep 06, 2022 25.18 25.18 24.08 24.16 22,860 -1.05(-4.18%)
Sep 02, 2022 26.15 26.19 24.98 25.22 22,494 -0.27(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.