Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.65 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.820 9.170 8.600 8.790 48,997 +0.00(+0.00%)
Aug 30, 2023 8.870 8.870 8.330 8.790 32,209 -0.02(-0.23%)
Aug 29, 2023 8.690 8.866 8.520 8.810 34,058 -0.03(-0.34%)
Aug 28, 2023 8.660 8.840 8.593 8.840 13,565 +0.14(+1.61%)
Aug 25, 2023 8.570 8.890 8.410 8.700 23,993 +0.19(+2.23%)
Aug 24, 2023 8.480 8.660 8.330 8.510 21,023 +0.03(+0.35%)
Aug 23, 2023 8.410 8.720 8.230 8.480 20,118 -0.02(-0.24%)
Aug 22, 2023 8.790 8.790 8.272 8.500 19,328 -0.35(-3.95%)
Aug 21, 2023 8.580 8.860 8.461 8.850 16,515 +0.32(+3.75%)
Aug 18, 2023 8.850 9.270 8.401 8.530 30,051 -0.38(-4.26%)
Aug 17, 2023 8.830 9.140 8.490 8.910 33,353 +0.04(+0.45%)
Aug 16, 2023 8.210 8.980 8.210 8.870 21,938 +0.66(+8.04%)
Aug 15, 2023 8.300 8.540 8.210 8.210 12,487 -0.29(-3.41%)
Aug 14, 2023 8.210 8.570 8.000 8.500 27,150 +0.11(+1.31%)
Aug 11, 2023 8.330 8.603 8.150 8.390 15,106 +0.12(+1.45%)
Aug 10, 2023 8.520 8.670 8.200 8.270 27,563 -0.40(-4.61%)
Aug 09, 2023 8.910 9.000 8.510 8.670 29,592 -0.32(-3.56%)
Aug 08, 2023 8.900 9.390 8.354 8.990 31,286 -0.06(-0.72%)
Aug 07, 2023 9.520 9.730 8.860 9.055 33,832 -0.63(-6.55%)
Aug 04, 2023 9.480 9.970 9.390 9.690 27,966 -0.11(-1.12%)
Aug 03, 2023 7.960 10.21 7.960 9.800 134,639 +2.18(+28.61%)
Aug 02, 2023 7.960 8.200 7.580 7.620 17,605 -0.52(-6.39%)
Aug 01, 2023 8.300 8.399 7.960 8.140 23,125 -0.03(-0.37%)
Jul 31, 2023 8.320 8.770 8.130 8.170 37,601 -0.36(-4.22%)
Jul 28, 2023 8.860 9.137 8.380 8.530 39,346 -0.09(-1.04%)
Jul 27, 2023 9.400 9.710 8.530 8.620 29,617 -0.81(-8.59%)
Jul 26, 2023 9.400 9.990 8.655 9.430 78,417 +0.12(+1.29%)
Jul 25, 2023 7.820 9.884 7.680 9.310 139,511 +1.45(+18.45%)
Jul 24, 2023 8.000 8.150 7.620 7.860 34,615 +0.15(+1.95%)
Jul 21, 2023 7.240 7.780 7.000 7.710 52,674 +0.46(+6.34%)
Jul 20, 2023 6.720 7.590 6.690 7.250 88,781 +0.57(+8.53%)
Jul 19, 2023 6.000 6.870 5.980 6.680 79,374 +0.62(+10.23%)
Jul 18, 2023 6.470 6.730 5.810 6.060 88,472 -0.44(-6.77%)
Jul 17, 2023 6.670 6.750 6.210 6.500 44,263 -0.13(-1.96%)
Jul 14, 2023 7.820 7.860 6.630 6.630 73,752 -1.08(-14.01%)
Jul 13, 2023 7.510 7.800 7.428 7.710 36,835 +0.18(+2.39%)
Jul 12, 2023 7.340 7.719 7.253 7.530 64,471 +0.16(+2.17%)
Jul 11, 2023 6.670 7.380 6.610 7.370 56,114 +0.75(+11.33%)
Jul 10, 2023 6.580 6.848 6.460 6.620 46,285 +0.04(+0.61%)
Jul 07, 2023 6.660 6.760 6.370 6.580 48,636 -0.11(-1.64%)
Jul 06, 2023 6.990 6.990 6.565 6.690 51,159 -0.23(-3.32%)
Jul 05, 2023 7.230 7.680 6.920 6.920 58,505 -0.37(-5.08%)
Jul 03, 2023 6.900 7.350 6.850 7.290 39,404 +0.33(+4.74%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.06(+0.55%)
Jun 14, 2023 10.85 11.39 10.76 10.88 31,188 -0.06(-0.55%)
Jun 13, 2023 10.91 11.04 10.52 10.94 45,646 +0.06(+0.55%)
Jun 12, 2023 11.72 11.72 10.75 10.88 34,878 -0.87(-7.40%)
Jun 09, 2023 12.25 12.35 11.24 11.75 52,965 -0.50(-4.08%)
Jun 08, 2023 11.72 12.30 11.72 12.25 22,726 +0.67(+5.79%)
Jun 07, 2023 11.17 11.96 11.17 11.58 28,931 +0.56(+5.08%)
Jun 06, 2023 11.00 11.85 10.87 11.02 45,672 -0.01(-0.09%)
Jun 05, 2023 10.70 11.10 10.48 11.03 46,149 +0.31(+2.89%)
Jun 02, 2023 10.39 10.79 10.39 10.72 26,200 +0.43(+4.18%)
Jun 01, 2023 10.65 10.65 10.15 10.29 29,877 -0.23(-2.19%)
May 31, 2023 10.53 10.88 10.47 10.52 28,988 -0.04(-0.38%)
May 30, 2023 10.50 10.97 10.47 10.56 32,929 +0.11(+1.05%)
May 26, 2023 10.35 10.58 10.11 10.45 29,741 +0.21(+2.05%)
May 25, 2023 11.09 11.35 9.940 10.24 108,462 -0.86(-7.75%)
May 24, 2023 11.43 11.55 11.00 11.10 44,305 -0.46(-3.98%)
May 23, 2023 12.01 12.15 11.17 11.56 48,800 -0.52(-4.30%)
May 22, 2023 12.59 12.60 11.80 12.08 68,553 -0.51(-4.05%)
May 19, 2023 12.32 12.75 12.27 12.59 16,420 +0.13(+1.04%)
May 18, 2023 12.63 13.31 11.81 12.46 34,452 -0.24(-1.89%)
May 17, 2023 12.40 12.85 12.01 12.70 39,479 +0.30(+2.42%)
May 16, 2023 12.53 12.54 12.16 12.40 29,490 -0.14(-1.12%)
May 15, 2023 12.52 12.79 12.13 12.54 60,633 -0.11(-0.87%)
May 12, 2023 12.40 12.79 12.12 12.65 45,697 +0.25(+2.02%)
May 11, 2023 12.00 12.65 11.88 12.40 54,614 +0.41(+3.42%)
May 10, 2023 11.10 12.19 10.86 11.99 47,150 +1.11(+10.20%)
May 09, 2023 10.37 10.93 10.05 10.88 46,893 +0.37(+3.52%)
May 08, 2023 10.12 10.51 9.970 10.51 51,667 +0.55(+5.52%)
May 05, 2023 10.34 10.47 9.700 9.960 56,549 -0.09(-0.90%)
May 04, 2023 10.26 10.58 9.940 10.05 51,596 -0.31(-2.99%)
May 03, 2023 10.09 10.51 9.830 10.36 33,036 +0.30(+2.98%)
May 02, 2023 10.17 10.30 9.400 10.06 41,746 -0.11(-1.08%)
May 01, 2023 10.35 10.68 10.06 10.17 35,694 -0.18(-1.74%)
Apr 28, 2023 10.46 10.69 10.01 10.35 58,566 -0.09(-0.86%)
Apr 27, 2023 10.27 10.66 10.00 10.44 47,500 +0.17(+1.66%)
Apr 26, 2023 10.43 10.61 10.18 10.27 34,127 -0.20(-1.91%)
Apr 25, 2023 10.62 10.80 10.24 10.47 60,030 -0.40(-3.68%)
Apr 24, 2023 12.00 12.00 10.70 10.87 85,841 -1.04(-8.73%)
Apr 21, 2023 12.90 13.21 11.45 11.91 175,552 -1.34(-10.11%)
Apr 20, 2023 16.93 17.24 13.02 13.25 285,592 -5.09(-27.75%)
Apr 19, 2023 17.32 18.48 17.03 18.34 22,021 +0.89(+5.10%)
Apr 18, 2023 16.96 17.52 16.86 17.45 27,494 +0.64(+3.81%)
Apr 17, 2023 16.67 17.01 16.50 16.81 16,243 +0.25(+1.51%)
Apr 14, 2023 16.66 16.75 16.11 16.56 34,367 -0.09(-0.54%)
Apr 13, 2023 16.86 17.09 16.55 16.65 34,481 -0.17(-1.01%)
Apr 12, 2023 16.42 17.14 16.34 16.82 25,020 +0.61(+3.76%)
Apr 11, 2023 16.50 16.65 16.01 16.21 29,994 -0.17(-1.04%)
Apr 10, 2023 17.49 17.53 16.01 16.38 48,884 -1.22(-6.93%)
Apr 06, 2023 16.86 17.77 16.83 17.60 34,441 +0.73(+4.33%)
Apr 05, 2023 15.58 17.00 15.56 16.87 37,135 +1.07(+6.77%)
Apr 04, 2023 17.61 17.73 15.69 15.80 43,004 -1.74(-9.92%)
Apr 03, 2023 18.30 18.57 17.54 17.54 38,684 -0.84(-4.57%)
Mar 31, 2023 18.22 18.39 17.90 18.38 25,236 +0.17(+0.93%)
Mar 30, 2023 18.60 18.85 17.75 18.21 36,534 -0.21(-1.14%)
Mar 29, 2023 17.07 18.79 17.07 18.42 41,379 +1.47(+8.67%)
Mar 28, 2023 16.35 17.00 16.35 16.95 30,766 +0.57(+3.48%)
Mar 27, 2023 16.21 16.48 15.88 16.38 44,135 -0.39(-2.33%)
Mar 24, 2023 16.00 16.89 15.48 16.77 68,208 +0.57(+3.52%)
Mar 23, 2023 21.03 21.03 16.00 16.20 223,878 -4.83(-22.97%)
Mar 22, 2023 25.42 25.42 20.76 21.03 110,899 -5.52(-20.79%)
Mar 21, 2023 26.80 27.65 26.38 26.55 35,494 +0.30(+1.14%)
Mar 20, 2023 25.90 26.95 25.70 26.25 24,738 +0.35(+1.35%)
Mar 17, 2023 25.95 25.95 24.85 25.90 30,638 -0.15(-0.58%)
Mar 16, 2023 24.75 26.25 24.57 26.05 32,299 +1.40(+5.68%)
Mar 15, 2023 24.90 25.32 24.32 24.65 20,004 -0.55(-2.18%)
Mar 14, 2023 25.00 25.45 24.35 25.20 29,389 +1.05(+4.35%)
Mar 13, 2023 23.35 26.35 23.35 24.15 32,138 +0.75(+3.21%)
Mar 10, 2023 23.05 23.70 22.61 23.40 35,200 +0.35(+1.52%)
Mar 09, 2023 24.45 24.68 23.05 23.05 34,425 -1.35(-5.53%)
Mar 08, 2023 24.85 25.15 24.10 24.40 26,317 -0.35(-1.41%)
Mar 07, 2023 25.65 26.07 24.57 24.75 28,269 -1.10(-4.26%)
Mar 06, 2023 27.25 27.50 24.72 25.85 49,989 -1.50(-5.48%)
Mar 03, 2023 28.30 28.30 27.15 27.35 22,882 -1.05(-3.70%)
Mar 02, 2023 28.95 28.95 27.70 28.40 33,153 -0.65(-2.24%)
Mar 01, 2023 29.35 29.55 27.85 29.05 18,730 -0.25(-0.85%)
Feb 28, 2023 33.45 33.55 29.30 29.30 44,654 -4.59(-13.55%)
Feb 27, 2023 33.94 34.70 33.31 33.89 28,284 +0.19(+0.58%)
Feb 24, 2023 33.60 35.06 33.17 33.70 23,021 -0.49(-1.42%)
Feb 23, 2023 33.26 34.58 33.11 34.19 17,224 +1.12(+3.39%)
Feb 22, 2023 32.97 33.80 32.68 33.07 15,593 +0.15(+0.44%)
Feb 21, 2023 32.92 33.36 32.48 32.92 15,066 -0.05(-0.15%)
Feb 17, 2023 32.92 33.41 32.29 32.97 12,464 +0.24(+0.74%)
Feb 16, 2023 32.73 33.70 32.49 32.73 12,345 -0.10(-0.30%)
Feb 15, 2023 32.53 33.11 32.24 32.82 8,772 +0.29(+0.90%)
Feb 14, 2023 31.75 32.87 31.75 32.53 11,015 +0.78(+2.45%)
Feb 13, 2023 31.31 32.29 31.10 31.75 13,616 +0.44(+1.40%)
Feb 10, 2023 30.58 31.75 30.48 31.31 12,609 +0.58(+1.90%)
Feb 09, 2023 31.90 32.14 30.68 30.73 11,340 -0.93(-2.92%)
Feb 08, 2023 33.02 33.02 31.41 31.65 10,979 -1.24(-3.77%)
Feb 07, 2023 33.07 34.33 32.68 32.90 20,673 +0.02(+0.07%)
Feb 06, 2023 32.87 33.21 32.09 32.87 10,016 +0.10(+0.30%)
Feb 03, 2023 32.87 33.31 32.24 32.77 10,597 -0.39(-1.17%)
Feb 02, 2023 33.65 34.28 32.77 33.16 18,402 +0.05(+0.15%)
Feb 01, 2023 32.53 33.31 31.78 33.11 18,179 +0.44(+1.34%)
Jan 31, 2023 31.60 32.73 31.33 32.68 11,199 +1.17(+3.71%)
Jan 30, 2023 31.36 31.95 31.04 31.51 21,472 +0.24(+0.78%)
Jan 27, 2023 30.87 31.66 30.78 31.26 13,460 +0.29(+0.94%)
Jan 26, 2023 31.41 31.85 30.73 30.97 21,123 +0.05(+0.16%)
Jan 25, 2023 30.24 31.22 30.05 30.92 54,967 +0.39(+1.28%)
Jan 24, 2023 29.90 30.87 29.36 30.53 50,885 +0.58(+1.95%)
Jan 23, 2023 29.22 30.90 29.22 29.95 16,224 +0.58(+1.99%)
Jan 20, 2023 28.59 29.41 28.00 29.36 21,385 +1.12(+3.97%)
Jan 19, 2023 28.05 28.68 27.81 28.24 20,737 +0.15(+0.52%)
Jan 18, 2023 28.98 29.07 28.00 28.10 16,527 -0.73(-2.53%)
Jan 17, 2023 28.05 28.93 27.95 28.83 18,525 +0.83(+2.96%)
Jan 13, 2023 27.86 28.44 27.64 28.00 9,897 -0.05(-0.17%)
Jan 12, 2023 27.37 28.59 27.17 28.05 18,904 +0.63(+2.31%)
Jan 11, 2023 26.25 27.51 26.25 27.42 14,607 +0.78(+2.92%)
Jan 10, 2023 26.05 26.78 25.79 26.64 15,101 +0.63(+2.43%)
Jan 09, 2023 26.00 26.44 25.86 26.00 14,522 +0.24(+0.95%)
Jan 06, 2023 25.18 25.88 25.08 25.76 11,846 +0.73(+2.92%)
Jan 05, 2023 25.27 25.40 24.93 25.03 9,003 -0.39(-1.53%)
Jan 04, 2023 25.42 25.76 24.98 25.42 13,147 +0.19(+0.77%)
Jan 03, 2023 25.23 26.25 24.74 25.23 19,954 +0.34(+1.37%)
Dec 30, 2022 25.37 25.64 24.40 24.88 26,502 -0.54(-2.11%)
Dec 29, 2022 23.86 25.71 23.81 25.42 36,257 +1.51(+6.31%)
Dec 28, 2022 24.88 25.08 23.91 23.91 28,815 -1.07(-4.29%)
Dec 27, 2022 25.47 25.47 24.79 24.98 11,600 -0.68(-2.66%)
Dec 23, 2022 25.57 25.96 25.47 25.66 9,009 +0.05(+0.19%)
Dec 22, 2022 25.86 25.88 24.98 25.62 9,098 -0.39(-1.50%)
Dec 21, 2022 25.71 26.30 25.57 26.00 16,036 +0.49(+1.91%)
Dec 20, 2022 24.93 25.66 24.59 25.52 23,456 +0.49(+1.95%)
Dec 19, 2022 26.05 26.05 24.84 25.03 18,676 -1.02(-3.93%)
Dec 16, 2022 25.37 26.05 25.18 26.05 30,222 +0.24(+0.94%)
Dec 15, 2022 26.05 26.30 25.32 25.81 22,921 -0.15(-0.56%)
Dec 14, 2022 25.76 26.98 25.76 25.96 26,036 +0.29(+1.14%)
Dec 13, 2022 26.98 28.00 25.27 25.66 79,623 -0.58(-2.23%)
Dec 12, 2022 25.86 26.39 25.18 26.25 23,175 +0.78(+3.06%)
Dec 09, 2022 24.84 26.15 24.74 25.47 27,396 +0.39(+1.55%)
Dec 08, 2022 25.71 25.91 24.93 25.08 33,466 -0.58(-2.28%)
Dec 07, 2022 27.12 27.22 25.57 25.66 24,800 -1.46(-5.39%)
Dec 06, 2022 27.90 28.29 26.78 27.12 36,870 -0.58(-2.11%)
Dec 05, 2022 29.32 29.66 27.27 27.71 63,865 -2.14(-7.18%)
Dec 02, 2022 30.78 31.26 29.75 29.85 39,169 -1.17(-3.77%)
Dec 01, 2022 31.56 33.11 30.73 31.02 23,814 -0.44(-1.39%)
Nov 30, 2022 33.26 33.31 30.73 31.46 29,183 -2.23(-6.63%)
Nov 29, 2022 34.88 34.88 33.55 33.69 21,590 -0.85(-2.47%)
Nov 28, 2022 34.83 35.45 34.36 34.55 13,176 -0.85(-2.41%)
Nov 25, 2022 34.97 35.59 34.88 35.40 3,687 +0.33(+0.95%)
Nov 23, 2022 35.12 35.50 34.74 35.07 13,121 -0.19(-0.54%)
Nov 22, 2022 34.88 36.02 34.40 35.26 16,926 +0.71(+2.06%)
Nov 21, 2022 34.17 35.16 34.17 34.55 11,725 +0.38(+1.11%)
Nov 18, 2022 35.50 35.50 34.12 34.17 13,030 -0.71(-2.04%)
Nov 17, 2022 33.74 35.59 33.60 34.88 13,801 +0.95(+2.80%)
Nov 16, 2022 34.74 34.74 33.74 33.93 11,100 -1.00(-2.85%)
Nov 15, 2022 33.41 35.35 33.41 34.93 20,195 +1.71(+5.14%)
Nov 14, 2022 34.64 34.78 33.22 33.22 16,152 -1.76(-5.02%)
Nov 11, 2022 35.45 35.92 34.50 34.97 12,015 -0.24(-0.67%)
Nov 10, 2022 34.69 36.07 34.33 35.21 29,671 +1.61(+4.80%)
Nov 09, 2022 33.69 34.07 33.22 33.60 9,000 -0.33(-0.98%)
Nov 08, 2022 34.21 35.07 33.65 33.93 18,941 -0.09(-0.28%)
Nov 07, 2022 36.11 36.11 33.74 34.03 20,822 -1.90(-5.28%)
Nov 04, 2022 34.88 36.07 34.78 35.92 17,941 +1.19(+3.42%)
Nov 03, 2022 33.98 36.11 33.50 34.74 15,434 +0.62(+1.81%)
Nov 02, 2022 34.21 36.16 33.74 34.12 18,276 +0.05(+0.14%)
Nov 01, 2022 33.65 34.74 33.41 34.07 23,198 +0.90(+2.72%)
Oct 31, 2022 32.93 33.48 32.22 33.17 13,851 +0.38(+1.16%)
Oct 28, 2022 31.75 32.98 31.75 32.79 15,449 +1.19(+3.75%)
Oct 27, 2022 31.13 32.84 31.08 31.60 16,872 +0.47(+1.52%)
Oct 26, 2022 31.46 31.80 30.76 31.13 14,409 +0.00(+0.00%)
Oct 25, 2022 29.14 31.32 29.14 31.13 19,707 +1.99(+6.84%)
Oct 24, 2022 28.47 29.42 28.05 29.14 15,922 +1.14(+4.07%)
Oct 21, 2022 26.34 28.33 26.15 28.00 26,703 +1.76(+6.69%)
Oct 20, 2022 26.76 26.81 26.10 26.24 12,688 -0.24(-0.90%)
Oct 19, 2022 26.86 27.29 26.24 26.48 13,299 -0.47(-1.76%)
Oct 18, 2022 26.24 27.52 26.10 26.95 24,535 +0.62(+2.34%)
Oct 17, 2022 26.43 27.10 25.72 26.34 28,668 +0.57(+2.21%)
Oct 14, 2022 27.90 28.43 25.67 25.77 28,254 -2.09(-7.50%)
Oct 13, 2022 26.95 27.95 26.24 27.86 27,850 +0.71(+2.62%)
Oct 12, 2022 29.28 29.28 27.05 27.14 27,373 -1.99(-6.84%)
Oct 11, 2022 29.99 30.28 28.80 29.14 14,654 -1.19(-3.91%)
Oct 10, 2022 29.99 30.89 29.64 30.32 14,641 +0.28(+0.95%)
Oct 07, 2022 31.75 31.94 29.85 30.04 23,479 -1.71(-5.38%)
Oct 06, 2022 32.89 33.03 31.75 31.75 16,585 -1.14(-3.46%)
Oct 05, 2022 34.31 34.71 32.79 32.89 12,644 -1.66(-4.81%)
Oct 04, 2022 33.31 34.64 33.22 34.55 23,068 +1.57(+4.75%)
Oct 03, 2022 32.93 33.50 32.60 32.98 16,010 +0.19(+0.58%)
Sep 30, 2022 33.50 34.45 32.72 32.79 29,240 -0.95(-2.81%)
Sep 29, 2022 34.45 34.83 33.55 33.74 21,026 -0.95(-2.74%)
Sep 28, 2022 33.79 34.97 33.60 34.69 17,701 +0.90(+2.67%)
Sep 27, 2022 33.88 34.40 33.27 33.79 22,974 +0.05(+0.14%)
Sep 26, 2022 33.60 35.42 33.41 33.74 23,539 -0.19(-0.56%)
Sep 23, 2022 33.93 34.17 33.27 33.93 27,527 -0.19(-0.56%)
Sep 22, 2022 34.64 35.16 33.60 34.12 19,687 -0.71(-2.04%)
Sep 21, 2022 35.54 36.07 34.78 34.83 15,373 -0.33(-0.94%)
Sep 20, 2022 34.88 35.39 34.88 35.16 9,901 +0.14(+0.41%)
Sep 19, 2022 34.74 35.40 34.17 35.02 26,751 -0.09(-0.27%)
Sep 16, 2022 35.83 36.77 34.83 35.12 30,270 -0.76(-2.12%)
Sep 15, 2022 36.49 36.87 35.40 35.88 13,363 -0.52(-1.43%)
Sep 14, 2022 36.30 37.10 35.97 36.40 10,281 -0.09(-0.26%)
Sep 13, 2022 36.64 37.73 36.11 36.49 15,758 -0.66(-1.79%)
Sep 12, 2022 37.25 38.30 36.68 37.16 22,199 -0.33(-0.89%)
Sep 09, 2022 37.82 37.96 37.16 37.49 4,678 +0.09(+0.25%)
Sep 08, 2022 37.92 38.01 37.16 37.39 5,037 -0.66(-1.75%)
Sep 07, 2022 36.59 38.06 36.49 38.06 13,554 +1.47(+4.02%)
Sep 06, 2022 38.68 38.68 36.35 36.59 10,251 -1.95(-5.05%)
Sep 02, 2022 39.43 40.15 38.44 38.53 9,188 -0.85(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.