Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.310 5.485 5.310 5.355 326,211 +0.02(+0.28%)
Aug 30, 2023 5.270 5.378 5.150 5.340 301,582 +0.06(+1.14%)
Aug 29, 2023 5.010 5.300 4.960 5.280 433,270 +0.21(+4.14%)
Aug 28, 2023 5.170 5.241 5.010 5.070 411,876 -0.02(-0.39%)
Aug 25, 2023 4.860 5.155 4.850 5.090 537,877 +0.23(+4.73%)
Aug 24, 2023 5.090 5.090 4.820 4.860 546,176 -0.25(-4.89%)
Aug 23, 2023 4.970 5.150 4.910 5.110 409,484 +0.14(+2.82%)
Aug 22, 2023 5.050 5.190 4.850 4.970 681,406 -0.04(-0.80%)
Aug 21, 2023 5.260 5.260 5.010 5.010 934,708 -0.24(-4.57%)
Aug 18, 2023 5.400 5.510 5.210 5.250 981,960 -0.32(-5.75%)
Aug 17, 2023 5.420 5.695 5.370 5.570 797,433 +0.18(+3.34%)
Aug 16, 2023 5.500 5.622 5.390 5.390 538,204 -0.18(-3.23%)
Aug 15, 2023 5.840 5.880 5.525 5.570 531,029 -0.32(-5.43%)
Aug 14, 2023 5.850 5.940 5.630 5.890 610,775 -0.08(-1.34%)
Aug 11, 2023 5.700 6.005 5.620 5.970 602,321 +0.18(+3.11%)
Aug 10, 2023 5.950 6.160 5.760 5.790 850,498 -0.09(-1.53%)
Aug 09, 2023 6.260 6.300 5.870 5.880 709,149 -0.33(-5.31%)
Aug 08, 2023 6.160 6.272 5.860 6.210 909,739 -0.15(-2.28%)
Aug 07, 2023 6.210 6.361 5.850 6.355 1,435,669 +0.12(+1.84%)
Aug 04, 2023 6.630 6.980 6.215 6.240 4,987,531 -2.14(-25.54%)
Aug 03, 2023 7.850 8.515 7.760 8.380 1,590,475 +0.44(+5.54%)
Aug 02, 2023 8.420 8.420 7.630 7.940 1,669,823 -0.66(-7.67%)
Aug 01, 2023 9.900 9.900 8.565 8.600 2,193,883 -0.90(-9.47%)
Jul 31, 2023 9.060 9.640 9.050 9.500 941,913 +0.52(+5.73%)
Jul 28, 2023 8.350 8.990 8.320 8.985 791,184 +0.88(+10.93%)
Jul 27, 2023 8.710 8.800 8.000 8.100 955,528 -0.48(-5.59%)
Jul 26, 2023 8.080 8.790 8.079 8.580 1,122,445 +0.46(+5.67%)
Jul 25, 2023 8.510 8.660 8.095 8.120 684,702 -0.40(-4.69%)
Jul 24, 2023 8.290 8.520 8.110 8.520 554,667 +0.28(+3.40%)
Jul 21, 2023 8.430 8.530 8.145 8.240 768,966 -0.06(-0.72%)
Jul 20, 2023 9.150 9.150 8.250 8.300 1,318,244 -0.92(-9.98%)
Jul 19, 2023 9.100 9.711 9.100 9.220 1,143,206 +0.17(+1.82%)
Jul 18, 2023 9.240 9.748 8.995 9.055 1,166,322 -0.21(-2.21%)
Jul 17, 2023 8.500 9.440 8.065 9.260 1,477,707 +0.71(+8.30%)
Jul 14, 2023 9.310 9.620 8.530 8.550 1,102,265 -0.80(-8.56%)
Jul 13, 2023 8.380 9.500 8.361 9.350 1,616,513 +0.89(+10.52%)
Jul 12, 2023 8.060 8.495 7.940 8.460 1,299,374 +0.57(+7.22%)
Jul 11, 2023 7.480 8.020 7.431 7.890 1,186,614 +0.50(+6.77%)
Jul 10, 2023 6.820 7.430 6.680 7.390 1,019,211 +0.62(+9.16%)
Jul 07, 2023 6.430 7.045 6.430 6.770 996,341 +0.36(+5.62%)
Jul 06, 2023 6.610 6.630 6.380 6.410 714,238 -0.34(-5.04%)
Jul 05, 2023 6.690 6.810 6.520 6.750 700,543 -0.02(-0.30%)
Jul 03, 2023 6.580 6.870 6.570 6.770 622,791 +0.19(+2.89%)
Jun 30, 2023 6.880 6.880 6.570 6.580 1,260,014 -0.18(-2.66%)
Jun 29, 2023 6.980 6.987 6.480 6.760 1,524,575 -0.45(-6.24%)
Jun 28, 2023 7.110 7.310 7.010 7.210 418,313 +0.10(+1.41%)
Jun 27, 2023 7.050 7.150 6.770 7.110 500,162 +0.18(+2.60%)
Jun 26, 2023 7.100 7.310 6.910 6.930 531,955 -0.20(-2.81%)
Jun 23, 2023 7.630 7.630 7.030 7.130 1,158,816 -0.61(-7.88%)
Jun 22, 2023 7.470 7.840 7.380 7.740 473,118 +0.21(+2.79%)
Jun 21, 2023 7.690 7.800 7.360 7.530 514,813 -0.24(-3.09%)
Jun 20, 2023 8.050 8.150 7.620 7.770 702,625 -0.35(-4.31%)
Jun 16, 2023 8.060 8.221 7.840 8.120 1,125,831 +0.22(+2.78%)
Jun 15, 2023 7.600 7.970 7.500 7.900 601,321 +0.19(+2.46%)
Jun 14, 2023 8.010 8.500 7.650 7.710 1,016,799 -0.38(-4.70%)
Jun 13, 2023 7.540 8.130 7.450 8.090 846,426 +0.67(+9.03%)
Jun 12, 2023 7.140 7.520 7.000 7.420 362,079 +0.26(+3.63%)
Jun 09, 2023 7.250 7.500 7.030 7.160 572,323 -0.06(-0.83%)
Jun 08, 2023 7.110 7.310 7.040 7.220 462,293 +0.03(+0.42%)
Jun 07, 2023 7.190 7.740 7.100 7.190 768,140 +0.06(+0.84%)
Jun 06, 2023 6.760 7.230 6.660 7.130 653,161 +0.33(+4.85%)
Jun 05, 2023 6.930 6.980 6.760 6.800 417,657 -0.17(-2.44%)
Jun 02, 2023 6.800 6.990 6.610 6.970 703,642 +0.24(+3.57%)
Jun 01, 2023 6.980 6.980 6.610 6.730 793,209 -0.28(-3.99%)
May 31, 2023 7.450 7.520 6.920 7.010 969,781 -0.52(-6.91%)
May 30, 2023 7.220 7.540 7.040 7.530 805,726 +0.40(+5.61%)
May 26, 2023 7.180 7.350 7.010 7.130 521,512 -0.07(-0.97%)
May 25, 2023 7.770 7.770 7.120 7.200 653,188 -0.57(-7.34%)
May 24, 2023 7.960 8.190 7.640 7.770 475,476 -0.29(-3.60%)
May 23, 2023 8.150 8.470 8.060 8.060 552,859 -0.11(-1.35%)
May 22, 2023 7.840 8.360 7.780 8.170 788,006 +0.27(+3.42%)
May 19, 2023 8.350 8.350 7.890 7.900 569,381 -0.47(-5.62%)
May 18, 2023 8.360 8.790 8.184 8.370 521,380 -0.01(-0.12%)
May 17, 2023 7.860 8.580 7.850 8.380 812,571 +0.56(+7.16%)
May 16, 2023 7.910 7.915 7.575 7.820 565,868 -0.20(-2.49%)
May 15, 2023 7.480 8.070 7.375 8.020 781,141 +0.57(+7.65%)
May 12, 2023 7.680 7.680 7.230 7.450 659,321 -0.21(-2.74%)
May 11, 2023 7.800 7.813 7.200 7.660 907,497 -0.15(-1.92%)
May 10, 2023 8.050 8.440 7.740 7.810 771,621 -0.11(-1.39%)
May 09, 2023 7.910 8.080 7.710 7.920 859,743 -0.02(-0.25%)
May 08, 2023 7.450 8.030 7.350 7.940 904,888 +0.47(+6.29%)
May 05, 2023 6.380 7.545 6.380 7.470 1,741,894 -0.16(-2.10%)
May 04, 2023 6.880 7.730 6.850 7.630 1,145,863 +0.55(+7.77%)
May 03, 2023 6.420 7.100 6.360 7.080 1,315,427 +0.59(+9.09%)
May 02, 2023 6.900 6.900 6.460 6.490 1,074,797 -0.46(-6.62%)
May 01, 2023 7.120 7.170 6.770 6.950 1,047,956 -0.26(-3.61%)
Apr 28, 2023 7.340 7.490 7.110 7.210 930,196 -0.19(-2.57%)
Apr 27, 2023 7.220 7.610 7.160 7.400 738,787 +0.16(+2.21%)
Apr 26, 2023 7.600 7.730 7.220 7.240 1,018,289 -0.37(-4.80%)
Apr 25, 2023 7.980 8.000 7.600 7.605 1,034,781 -0.67(-8.15%)
Apr 24, 2023 8.390 8.400 7.650 8.280 2,004,874 -0.24(-2.82%)
Apr 21, 2023 8.790 10.30 8.370 8.520 20,119,644 +1.34(+18.66%)
Apr 20, 2023 7.060 7.490 7.010 7.180 3,270,007 -0.10(-1.37%)
Apr 19, 2023 7.080 7.420 6.860 7.280 983,084 +0.05(+0.69%)
Apr 18, 2023 7.700 7.704 7.090 7.230 1,269,816 -0.39(-5.12%)
Apr 17, 2023 7.500 7.950 7.450 7.620 1,016,952 +0.05(+0.66%)
Apr 14, 2023 8.020 8.110 7.335 7.570 1,817,028 -0.51(-6.31%)
Apr 13, 2023 8.000 8.530 7.950 8.080 2,143,489 +0.13(+1.64%)
Apr 12, 2023 8.800 8.850 7.860 7.950 5,155,469 -1.86(-18.94%)
Apr 11, 2023 12.46 12.90 9.300 9.807 2,503,011 -2.66(-21.32%)
Apr 10, 2023 12.00 12.97 11.93 12.46 632,510 +0.16(+1.34%)
Apr 06, 2023 11.70 12.46 11.27 12.30 448,523 +0.69(+5.97%)
Apr 05, 2023 12.00 12.11 11.43 11.61 486,823 -0.66(-5.40%)
Apr 04, 2023 12.60 12.87 11.85 12.27 479,003 -0.43(-3.40%)
Apr 03, 2023 13.13 13.37 12.27 12.70 625,687 -0.67(-5.02%)
Mar 31, 2023 11.94 13.46 11.85 13.37 1,211,961 +1.62(+13.75%)
Mar 30, 2023 12.30 12.57 11.74 11.76 587,136 -0.20(-1.66%)
Mar 29, 2023 11.25 12.15 11.25 11.96 603,102 +0.73(+6.49%)
Mar 28, 2023 11.19 11.55 10.96 11.23 502,955 -0.07(-0.64%)
Mar 27, 2023 11.88 11.90 10.83 11.30 699,029 -0.32(-2.79%)
Mar 24, 2023 11.70 12.00 11.49 11.62 586,305 -0.30(-2.52%)
Mar 23, 2023 12.00 12.70 11.70 11.92 623,228 +0.23(+1.98%)
Mar 22, 2023 12.30 12.52 11.61 11.69 754,772 -0.60(-4.86%)
Mar 21, 2023 12.00 12.55 11.89 12.29 718,570 +0.52(+4.41%)
Mar 20, 2023 11.89 12.89 11.43 11.77 994,079 -0.16(-1.36%)
Mar 17, 2023 12.00 12.29 11.26 11.93 2,252,822 -0.31(-2.52%)
Mar 16, 2023 12.00 12.85 11.55 12.24 1,002,819 +0.18(+1.49%)
Mar 15, 2023 12.31 12.51 11.73 12.06 674,334 -0.42(-3.37%)
Mar 14, 2023 13.14 13.46 12.36 12.48 857,427 -0.11(-0.88%)
Mar 13, 2023 12.07 13.17 11.40 12.59 1,160,892 +0.25(+2.04%)
Mar 10, 2023 12.90 13.00 11.88 12.34 1,405,087 -0.57(-4.39%)
Mar 09, 2023 13.76 13.95 12.90 12.91 1,057,243 -0.73(-5.39%)
Mar 08, 2023 14.34 14.40 13.52 13.64 989,710 -0.73(-5.05%)
Mar 07, 2023 14.93 15.00 14.35 14.37 710,831 -0.38(-2.56%)
Mar 06, 2023 15.39 15.60 14.49 14.74 799,363 -0.37(-2.46%)
Mar 03, 2023 14.40 15.71 14.40 15.12 1,133,245 +0.80(+5.60%)
Mar 02, 2023 13.68 15.15 13.50 14.32 1,277,476 +0.49(+3.51%)
Mar 01, 2023 14.66 14.76 13.80 13.83 1,110,016 -0.77(-5.28%)
Feb 28, 2023 14.70 16.20 14.25 14.60 1,408,887 -0.43(-2.83%)
Feb 27, 2023 15.66 15.69 15.01 15.03 1,131,798 -0.28(-1.80%)
Feb 24, 2023 19.10 19.51 15.00 15.30 2,622,231 -6.16(-28.70%)
Feb 23, 2023 21.59 22.06 19.82 21.46 1,395,155 +0.09(+0.44%)
Feb 22, 2023 20.40 21.45 19.65 21.37 1,434,061 +1.35(+6.73%)
Feb 21, 2023 22.50 23.27 20.01 20.02 1,616,897 -2.60(-11.51%)
Feb 17, 2023 25.06 25.17 21.37 22.63 1,878,896 -2.57(-10.21%)
Feb 16, 2023 25.81 29.07 24.75 25.20 2,049,346 -3.15(-11.12%)
Feb 15, 2023 22.50 29.10 22.27 28.35 2,817,904 +5.85(+26.01%)
Feb 14, 2023 27.00 28.20 22.24 22.50 2,710,344 -3.86(-14.65%)
Feb 13, 2023 20.10 32.10 18.60 26.36 5,654,315 +7.17(+37.34%)
Feb 10, 2023 19.04 19.34 18.34 19.19 726,938 -0.02(-0.12%)
Feb 09, 2023 21.15 21.38 19.08 19.22 631,784 -1.19(-5.84%)
Feb 08, 2023 21.12 21.60 20.12 20.41 684,418 -0.93(-4.36%)
Feb 07, 2023 22.15 22.16 20.85 21.34 620,386 -0.74(-3.34%)
Feb 06, 2023 22.50 22.85 21.36 22.08 643,405 -0.38(-1.67%)
Feb 03, 2023 22.50 24.30 22.05 22.45 673,770 -0.95(-4.05%)
Feb 02, 2023 22.20 24.17 22.07 23.40 1,017,939 +1.95(+9.08%)
Feb 01, 2023 20.70 21.97 19.84 21.45 721,415 +0.82(+3.95%)
Jan 31, 2023 19.29 20.97 19.20 20.64 820,690 +1.44(+7.52%)
Jan 30, 2023 20.10 20.15 19.05 19.19 370,976 -1.31(-6.39%)
Jan 27, 2023 18.45 20.92 18.45 20.50 735,118 +1.46(+7.69%)
Jan 26, 2023 18.60 19.21 17.77 19.04 498,153 +0.90(+4.98%)
Jan 25, 2023 18.27 18.29 17.10 18.14 422,408 -0.13(-0.72%)
Jan 24, 2023 19.98 20.36 18.10 18.27 544,990 -1.84(-9.16%)
Jan 23, 2023 19.15 20.36 18.96 20.11 560,446 +1.42(+7.61%)
Jan 20, 2023 18.27 19.32 17.72 18.69 441,050 +0.75(+4.18%)
Jan 19, 2023 18.30 18.90 17.40 17.94 464,404 -0.78(-4.15%)
Jan 18, 2023 19.80 21.56 18.72 18.72 643,110 -1.01(-5.12%)
Jan 17, 2023 19.50 21.66 18.72 19.73 745,458 +0.23(+1.15%)
Jan 13, 2023 18.56 21.14 18.44 19.50 748,180 +0.37(+1.91%)
Jan 12, 2023 18.27 19.21 17.40 19.14 815,522 +1.39(+7.86%)
Jan 11, 2023 16.78 18.13 16.50 17.74 683,124 +1.11(+6.67%)
Jan 10, 2023 15.83 16.80 14.70 16.63 750,129 +1.25(+8.09%)
Jan 09, 2023 15.60 17.07 15.17 15.39 716,614 -0.20(-1.31%)
Jan 06, 2023 15.00 15.60 13.86 15.59 751,436 +0.47(+3.09%)
Jan 05, 2023 15.15 15.60 14.22 15.12 568,336 -0.42(-2.68%)
Jan 04, 2023 15.03 15.75 14.40 15.54 652,434 +0.85(+5.80%)
Jan 03, 2023 14.55 15.49 14.11 14.69 632,663 +0.06(+0.39%)
Dec 30, 2022 13.83 14.99 13.83 14.63 798,435 +0.43(+3.04%)
Dec 29, 2022 13.20 15.00 13.23 14.20 769,515 +1.04(+7.89%)
Dec 28, 2022 13.77 14.10 13.06 13.16 517,377 -0.21(-1.55%)
Dec 27, 2022 13.99 14.28 13.35 13.37 617,570 -0.91(-6.37%)
Dec 23, 2022 14.12 14.55 13.57 14.28 545,567 -0.04(-0.27%)
Dec 22, 2022 15.30 15.57 13.95 14.32 629,683 -1.19(-7.70%)
Dec 21, 2022 15.24 15.90 15.06 15.51 982,987 +0.47(+3.11%)
Dec 20, 2022 15.30 15.60 14.62 15.04 884,727 -0.62(-3.93%)
Dec 19, 2022 18.00 18.06 15.26 15.66 773,768 -1.44(-8.44%)
Dec 16, 2022 18.05 18.53 17.10 17.10 1,086,281 -1.24(-6.79%)
Dec 15, 2022 18.45 18.90 17.77 18.34 560,713 -0.81(-4.21%)
Dec 14, 2022 18.77 19.54 18.32 19.15 578,984 +0.23(+1.20%)
Dec 13, 2022 19.95 20.64 18.63 18.92 559,249 +0.06(+0.33%)
Dec 12, 2022 18.71 19.20 18.21 18.86 495,479 +0.38(+2.05%)
Dec 09, 2022 19.10 19.65 18.38 18.48 475,250 -0.72(-3.73%)
Dec 08, 2022 18.69 20.22 18.20 19.20 477,019 +0.70(+3.78%)
Dec 07, 2022 19.20 19.42 18.09 18.50 742,857 -0.59(-3.10%)
Dec 06, 2022 21.60 21.84 18.90 19.09 886,819 -2.13(-10.05%)
Dec 05, 2022 23.06 23.40 21.15 21.23 767,504 -1.44(-6.35%)
Dec 02, 2022 20.40 23.03 20.40 22.66 931,340 +1.33(+6.21%)
Dec 01, 2022 21.30 22.42 21.15 21.34 817,455 -0.67(-3.05%)
Nov 30, 2022 19.91 22.35 19.61 22.01 827,996 +2.27(+11.50%)
Nov 29, 2022 19.71 20.85 19.52 19.74 659,357 +0.34(+1.73%)
Nov 28, 2022 20.50 20.70 19.29 19.40 487,857 -1.00(-4.88%)
Nov 25, 2022 20.64 21.55 20.36 20.40 240,723 -0.51(-2.45%)
Nov 23, 2022 20.85 21.89 20.10 20.91 615,500 +0.51(+2.51%)
Nov 22, 2022 20.40 20.88 19.95 20.40 633,970 -0.33(-1.61%)
Nov 21, 2022 19.89 20.91 19.66 20.73 635,935 +0.56(+2.80%)
Nov 18, 2022 22.23 22.46 20.10 20.17 866,545 -1.49(-6.88%)
Nov 17, 2022 21.30 22.47 21.00 21.66 673,366 -0.72(-3.20%)
Nov 16, 2022 23.10 24.60 22.20 22.38 535,916 -1.67(-6.94%)
Nov 15, 2022 24.73 25.80 23.81 24.05 720,935 +0.88(+3.81%)
Nov 14, 2022 24.66 24.66 23.10 23.16 565,365 -1.65(-6.66%)
Nov 11, 2022 21.90 25.72 21.30 24.82 888,416 +3.06(+14.08%)
Nov 10, 2022 20.69 23.25 19.20 21.75 1,119,293 +2.89(+15.33%)
Nov 09, 2022 20.10 20.40 18.77 18.86 430,058 -1.63(-7.94%)
Nov 08, 2022 19.80 20.72 19.20 20.49 448,998 +0.59(+2.99%)
Nov 07, 2022 21.00 21.27 19.69 19.89 479,100 -0.72(-3.49%)
Nov 04, 2022 21.12 21.60 19.98 20.61 629,082 -0.21(-1.01%)
Nov 03, 2022 21.07 22.14 20.70 20.82 525,629 -0.25(-1.18%)
Nov 02, 2022 22.75 23.25 21.05 21.07 613,437 -1.82(-7.95%)
Nov 01, 2022 24.00 25.18 22.74 22.89 507,563 -0.60(-2.54%)
Oct 31, 2022 21.60 23.95 21.45 23.49 642,253 +1.82(+8.42%)
Oct 28, 2022 22.23 23.10 21.42 21.67 809,830 -0.56(-2.52%)
Oct 27, 2022 23.44 23.52 22.06 22.23 552,605 -0.86(-3.72%)
Oct 26, 2022 23.62 24.60 22.62 23.09 435,572 +0.08(+0.37%)
Oct 25, 2022 21.87 24.60 21.87 23.00 767,616 +0.85(+3.83%)
Oct 24, 2022 22.50 22.77 20.71 22.15 495,230 -0.84(-3.64%)
Oct 21, 2022 21.87 23.10 21.30 22.99 454,366 +1.22(+5.59%)
Oct 20, 2022 22.59 23.87 21.63 21.77 528,446 -0.82(-3.63%)
Oct 19, 2022 22.78 23.43 22.05 22.59 379,004 -0.19(-0.82%)
Oct 18, 2022 23.33 24.00 21.70 22.78 538,744 -0.01(-0.03%)
Oct 17, 2022 21.30 22.88 20.98 22.78 904,864 +2.09(+10.11%)
Oct 14, 2022 21.90 22.50 20.49 20.69 691,564 -1.09(-5.01%)
Oct 13, 2022 22.54 23.09 21.30 21.78 1,160,185 -1.95(-8.22%)
Oct 12, 2022 23.54 24.00 22.50 23.73 608,200 +0.36(+1.55%)
Oct 11, 2022 23.10 24.30 21.69 23.37 620,673 +0.24(+1.02%)
Oct 10, 2022 23.10 23.70 21.60 23.13 419,387 +0.47(+2.09%)
Oct 07, 2022 24.60 24.87 22.22 22.66 638,195 -2.78(-10.94%)
Oct 06, 2022 25.80 26.99 24.95 25.44 430,613 -0.36(-1.40%)
Oct 05, 2022 25.50 26.40 24.30 25.80 430,344 -0.27(-1.04%)
Oct 04, 2022 25.20 26.70 24.67 26.07 781,827 +1.57(+6.40%)
Oct 03, 2022 22.20 24.59 20.92 24.50 1,482,610 +2.49(+11.30%)
Sep 30, 2022 24.05 25.16 21.52 22.02 1,355,622 -2.35(-9.63%)
Sep 29, 2022 27.30 27.89 24.30 24.36 1,148,540 -4.14(-14.52%)
Sep 28, 2022 26.09 29.36 25.50 28.50 900,903 +2.66(+10.28%)
Sep 27, 2022 26.98 27.44 25.33 25.84 418,229 -0.41(-1.54%)
Sep 26, 2022 24.78 28.35 24.54 26.25 663,954 +1.37(+5.52%)
Sep 23, 2022 26.40 27.09 24.69 24.88 570,710 -1.84(-6.89%)
Sep 22, 2022 27.90 28.77 26.49 26.72 735,090 -1.30(-4.66%)
Sep 21, 2022 29.97 30.00 27.90 28.02 708,875 -0.81(-2.81%)
Sep 20, 2022 27.55 30.30 27.30 28.83 1,460,475 +0.96(+3.44%)
Sep 19, 2022 29.68 30.00 27.61 27.87 1,498,229 -1.81(-6.10%)
Sep 16, 2022 31.80 31.80 29.40 29.68 982,655 -2.71(-8.38%)
Sep 15, 2022 33.00 34.20 32.10 32.40 405,242 -0.60(-1.82%)
Sep 14, 2022 35.10 35.40 32.70 33.00 521,723 -1.80(-5.17%)
Sep 13, 2022 36.30 36.75 34.80 34.80 451,374 -3.60(-9.38%)
Sep 12, 2022 39.00 39.90 37.80 38.40 295,587 -0.30(-0.78%)
Sep 09, 2022 36.60 39.60 36.00 38.70 560,474 +2.10(+5.74%)
Sep 08, 2022 36.60 37.20 36.00 36.60 338,179 -0.30(-0.81%)
Sep 07, 2022 36.60 37.50 36.00 36.90 278,191 +0.00(+0.00%)
Sep 06, 2022 36.30 37.80 36.00 36.90 203,053 +0.60(+1.65%)
Sep 02, 2022 38.10 38.40 36.30 36.30 242,516 -1.20(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.