Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.934 7.032 6.934 6.969 148,393 -0.09(-1.29%)
Aug 28, 2009 7.263 7.340 6.899 7.060 147,602 -0.13(-1.85%)
Aug 27, 2009 7.060 7.249 6.885 7.193 122,064 +0.14(+1.99%)
Aug 26, 2009 7.074 7.172 7.004 7.053 157,153 -0.06(-0.79%)
Aug 25, 2009 7.144 7.263 7.018 7.109 198,579 -0.02(-0.29%)
Aug 24, 2009 7.389 7.403 7.039 7.130 271,705 -0.26(-3.51%)
Aug 21, 2009 7.305 7.431 7.130 7.389 620,441 +0.44(+6.35%)
Aug 20, 2009 6.976 7.172 6.836 6.948 192,080 -0.07(-1.00%)
Aug 19, 2009 6.801 7.095 6.759 7.018 230,400 +0.20(+2.87%)
Aug 18, 2009 6.892 7.032 6.710 6.822 125,592 +0.11(+1.67%)
Aug 17, 2009 6.689 6.920 6.493 6.710 189,588 -0.34(-4.87%)
Aug 14, 2009 7.039 7.116 6.689 7.053 199,911 +0.01(+0.20%)
Aug 13, 2009 7.095 7.172 6.843 7.039 167,184 +0.03(+0.40%)
Aug 12, 2009 6.899 7.158 6.710 7.011 183,533 +0.13(+1.93%)
Aug 11, 2009 7.067 7.200 6.816 6.878 179,991 -0.29(-4.01%)
Aug 10, 2009 7.186 7.277 6.934 7.165 147,416 -0.12(-1.63%)
Aug 07, 2009 7.018 7.367 6.780 7.284 295,455 +0.45(+6.56%)
Aug 06, 2009 7.193 7.200 6.766 6.836 238,494 -0.30(-4.22%)
Aug 05, 2009 7.606 7.697 6.990 7.137 269,334 -0.35(-4.68%)
Aug 04, 2009 7.480 7.781 7.375 7.487 405,017 +0.29(+4.09%)
Aug 03, 2009 7.088 7.249 7.025 7.193 221,132 +0.34(+5.01%)
Jul 31, 2009 6.892 7.074 6.843 6.850 166,156 +0.01(+0.20%)
Jul 30, 2009 6.563 6.955 6.521 6.836 250,660 +0.43(+6.78%)
Jul 29, 2009 6.696 6.696 6.304 6.402 149,852 -0.49(-7.11%)
Jul 28, 2009 6.927 6.990 6.731 6.892 210,661 -0.08(-1.11%)
Jul 27, 2009 6.986 6.997 6.710 6.969 168,917 +0.23(+3.43%)
Jul 24, 2009 6.612 6.787 6.605 6.738 139,997 -0.03(-0.41%)
Jul 23, 2009 6.268 6.780 6.268 6.766 350,900 +0.45(+7.10%)
Jul 22, 2009 6.290 6.430 6.205 6.318 84,685 -0.04(-0.66%)
Jul 21, 2009 6.430 6.430 6.187 6.360 121,173 +0.01(+0.11%)
Jul 20, 2009 6.423 6.542 6.184 6.353 177,946 +0.01(+0.11%)
Jul 17, 2009 6.072 6.486 6.058 6.346 308,731 -0.10(-1.52%)
Jul 16, 2009 6.395 6.493 6.268 6.444 246,294 +0.01(+0.22%)
Jul 15, 2009 6.198 6.458 6.086 6.430 305,567 +0.30(+4.91%)
Jul 14, 2009 5.862 6.149 5.813 6.128 316,272 +0.28(+4.79%)
Jul 13, 2009 5.652 5.925 5.442 5.848 235,650 +0.45(+8.30%)
Jul 10, 2009 5.407 5.456 5.267 5.400 128,044 -0.04(-0.77%)
Jul 09, 2009 5.589 5.659 5.421 5.442 257,736 -0.02(-0.38%)
Jul 08, 2009 5.869 5.995 5.330 5.463 660,703 -0.54(-8.98%)
Jul 07, 2009 6.079 6.142 5.897 6.002 378,632 -0.09(-1.49%)
Jul 06, 2009 5.897 6.121 5.687 6.093 332,710 +0.08(+1.28%)
Jul 02, 2009 6.058 6.149 5.869 6.016 394,260 -0.15(-2.39%)
Jul 01, 2009 6.282 6.409 6.149 6.163 366,663 +0.18(+2.92%)
Jun 30, 2009 6.051 6.177 5.953 5.988 438,120 +0.06(+0.94%)
Jun 29, 2009 5.939 6.107 5.750 5.932 294,277 +0.06(+1.07%)
Jun 26, 2009 5.463 5.883 5.435 5.869 870,746 +0.41(+7.57%)
Jun 25, 2009 5.351 5.477 5.141 5.456 278,043 +0.17(+3.18%)
Jun 24, 2009 5.134 5.456 5.099 5.288 450,664 +0.26(+5.15%)
Jun 23, 2009 5.008 5.176 4.756 5.029 435,981 +0.27(+5.59%)
Jun 22, 2009 5.022 5.106 4.609 4.763 510,143 -0.34(-6.72%)
Jun 19, 2009 5.414 5.449 5.085 5.106 439,913 -0.17(-3.19%)
Jun 18, 2009 5.239 5.351 5.155 5.274 128,532 +0.04(+0.80%)
Jun 17, 2009 5.302 5.323 5.120 5.232 351,510 -0.08(-1.45%)
Jun 16, 2009 5.330 5.477 5.246 5.309 296,012 -0.03(-0.53%)
Jun 15, 2009 5.561 5.569 5.218 5.337 368,030 -0.29(-5.22%)
Jun 12, 2009 5.575 5.708 5.477 5.631 276,299 +0.01(+0.12%)
Jun 11, 2009 5.568 5.701 5.505 5.624 237,263 +0.16(+2.95%)
Jun 10, 2009 5.603 5.638 5.253 5.463 343,371 +0.12(+2.23%)
Jun 09, 2009 5.505 5.533 5.330 5.344 200,841 +0.04(+0.66%)
Jun 08, 2009 5.281 5.407 5.106 5.309 234,378 +0.07(+1.34%)
Jun 05, 2009 5.484 5.491 5.092 5.239 223,329 -0.14(-2.60%)
Jun 04, 2009 5.351 5.463 5.218 5.379 200,596 +0.11(+1.99%)
Jun 03, 2009 5.491 5.491 4.980 5.274 421,660 -0.30(-5.40%)
Jun 02, 2009 5.631 5.806 5.442 5.575 384,685 -0.04(-0.62%)
Jun 01, 2009 5.589 5.855 5.274 5.610 429,894 +0.20(+3.62%)
May 29, 2009 5.225 5.638 5.225 5.414 522,367 +0.23(+4.46%)
May 28, 2009 5.260 5.393 4.945 5.183 467,995 +0.11(+2.07%)
May 27, 2009 5.400 5.435 5.043 5.078 274,581 -0.20(-3.72%)
May 26, 2009 5.015 5.428 4.847 5.274 344,788 +0.16(+3.15%)
May 22, 2009 5.176 5.316 4.994 5.113 257,432 +0.26(+5.34%)
May 21, 2009 5.323 5.358 4.686 4.854 711,211 -0.52(-9.65%)
May 20, 2009 5.204 5.736 5.092 5.372 642,283 +0.32(+6.38%)
May 19, 2009 4.693 5.176 4.588 5.050 544,227 +0.34(+7.29%)
May 18, 2009 4.188 4.791 4.174 4.707 449,272 +0.60(+14.48%)
May 15, 2009 4.335 4.335 4.097 4.111 390,396 -0.22(-5.17%)
May 14, 2009 4.300 4.459 4.118 4.335 243,627 +0.08(+1.98%)
May 13, 2009 4.412 4.437 4.174 4.251 422,978 -0.13(-3.04%)
May 12, 2009 4.356 4.489 4.223 4.384 392,551 +0.22(+5.21%)
May 11, 2009 4.398 4.412 4.132 4.167 356,909 -0.50(-10.66%)
May 08, 2009 3.999 4.728 3.999 4.665 672,044 +0.81(+21.09%)
May 07, 2009 4.034 4.202 3.705 3.852 357,038 +0.06(+1.48%)
May 06, 2009 3.845 3.943 3.544 3.796 534,543 +0.04(+0.93%)
May 05, 2009 4.034 4.083 3.656 3.761 399,256 -0.30(-7.41%)
May 04, 2009 4.013 4.069 3.870 4.062 323,427 +0.18(+4.50%)
May 01, 2009 3.754 4.076 3.705 3.887 450,874 +0.11(+2.97%)
Apr 30, 2009 3.887 4.006 3.747 3.775 356,894 -0.06(-1.64%)
Apr 29, 2009 3.747 3.866 3.698 3.838 262,676 +0.20(+5.38%)
Apr 28, 2009 3.565 3.803 3.404 3.642 241,030 +0.04(+0.97%)
Apr 27, 2009 3.768 3.810 3.600 3.607 365,870 -0.26(-6.70%)
Apr 24, 2009 3.922 3.936 3.642 3.866 392,630 +0.01(+0.36%)
Apr 23, 2009 3.838 3.922 3.726 3.852 287,824 +0.18(+4.76%)
Apr 22, 2009 3.852 3.922 3.642 3.677 268,446 -0.18(-4.55%)
Apr 21, 2009 3.551 3.956 3.551 3.852 365,879 +0.41(+11.79%)
Apr 20, 2009 3.817 3.838 3.439 3.446 514,240 -0.47(-11.99%)
Apr 17, 2009 3.747 4.160 3.544 3.915 522,973 +0.18(+4.68%)
Apr 16, 2009 3.187 3.936 3.187 3.740 823,128 +0.60(+19.20%)
Apr 15, 2009 2.851 3.138 2.844 3.138 315,280 +0.27(+9.27%)
Apr 14, 2009 2.907 3.026 2.809 2.872 401,356 -0.14(-4.65%)
Apr 13, 2009 2.991 3.054 2.823 3.012 214,861 -0.02(-0.69%)
Apr 09, 2009 2.844 3.033 2.725 3.033 386,346 +0.34(+12.76%)
Apr 08, 2009 2.472 3.012 2.472 2.689 223,869 +0.24(+9.71%)
Apr 07, 2009 2.570 2.605 2.451 2.451 156,318 -0.20(-7.65%)
Apr 06, 2009 2.689 2.746 2.528 2.654 271,657 -0.10(-3.56%)
Apr 03, 2009 2.795 2.795 2.619 2.753 122,390 -0.04(-1.50%)
Apr 02, 2009 2.704 2.914 2.696 2.795 270,336 +0.20(+7.55%)
Apr 01, 2009 2.374 2.640 2.115 2.598 310,901 +0.20(+8.16%)
Mar 31, 2009 2.493 2.802 2.353 2.402 430,184 +0.01(+0.29%)
Mar 30, 2009 2.563 2.570 2.283 2.395 385,870 -0.38(-13.64%)
Mar 26, 2009 2.781 2.858 2.668 2.774 473,850 +0.07(+2.59%)
Mar 25, 2009 2.837 2.907 2.535 2.704 214,868 -0.11(-3.74%)
Mar 24, 2009 3.061 3.061 2.802 2.809 152,619 -0.18(-6.09%)
Mar 23, 2009 2.774 2.998 2.619 2.991 383,502 +0.55(+22.35%)
Mar 20, 2009 2.549 2.654 2.416 2.444 417,995 -0.07(-2.79%)
Mar 19, 2009 2.500 2.802 2.486 2.514 420,425 +0.07(+2.87%)
Mar 18, 2009 2.283 2.444 2.108 2.444 472,565 +0.15(+6.73%)
Mar 17, 2009 2.038 2.297 2.038 2.290 417,998 +0.27(+13.15%)
Mar 16, 2009 2.094 2.248 2.003 2.024 274,477 -0.05(-2.36%)
Mar 13, 2009 2.178 2.269 2.073 2.073 319,309 -0.08(-3.90%)
Mar 12, 2009 1.926 2.220 1.884 2.157 294,159 +0.22(+11.59%)
Mar 11, 2009 2.003 2.052 1.926 1.933 337,706 -0.04(-2.13%)
Mar 10, 2009 1.926 2.129 1.919 1.975 479,607 +0.13(+6.82%)
Mar 09, 2009 2.094 2.255 1.842 1.849 389,854 -0.29(-13.44%)
Mar 06, 2009 2.213 2.346 2.038 2.136 255,190 -0.02(-0.97%)
Mar 05, 2009 2.444 2.486 2.115 2.157 266,818 -0.37(-14.68%)
Mar 04, 2009 2.353 2.718 2.276 2.528 427,657 +0.11(+4.64%)
Mar 02, 2009 2.851 2.977 2.402 2.416 804,550 -0.64(-21.05%)
Feb 27, 2009 3.180 3.327 3.033 3.061 547,348 -0.48(-13.64%)
Feb 26, 2009 3.481 3.670 3.418 3.544 389,538 +0.15(+4.55%)
Feb 25, 2009 3.460 3.495 3.285 3.390 550,367 -0.10(-2.81%)
Feb 24, 2009 3.383 3.523 3.313 3.488 724,695 +0.16(+4.84%)
Feb 23, 2009 3.628 4.111 3.271 3.327 534,416 -0.22(-6.13%)
Feb 20, 2009 3.929 4.049 3.537 3.544 610,581 -0.25(-6.47%)
Feb 19, 2009 3.978 4.090 3.768 3.789 247,967 -0.10(-2.52%)
Feb 18, 2009 4.167 4.356 3.887 3.887 238,153 -0.18(-4.31%)
Feb 17, 2009 4.335 4.398 4.027 4.062 386,029 -0.47(-10.36%)
Feb 13, 2009 4.314 4.672 4.216 4.532 280,956 +0.21(+4.86%)
Feb 12, 2009 4.220 4.461 4.167 4.321 333,325 -0.17(-3.74%)
Feb 11, 2009 4.567 4.749 4.412 4.489 233,674 -0.02(-0.47%)
Feb 10, 2009 4.952 5.239 4.504 4.511 484,511 -0.48(-9.55%)
Feb 09, 2009 4.651 5.127 4.630 4.987 206,470 +0.37(+8.04%)
Feb 06, 2009 4.433 4.679 4.433 4.616 225,321 +0.19(+4.27%)
Feb 05, 2009 4.363 4.623 4.349 4.426 216,753 +0.00(+0.00%)
Feb 04, 2009 4.518 4.686 4.412 4.426 235,540 -0.09(-2.02%)
Feb 03, 2009 4.377 4.651 4.321 4.518 326,740 +0.14(+3.20%)
Feb 02, 2009 4.216 4.475 4.202 4.377 346,218 +0.06(+1.46%)
Jan 30, 2009 4.405 4.440 4.272 4.314 189,121 -0.04(-0.81%)
Jan 29, 2009 4.504 4.574 4.342 4.349 130,397 -0.22(-4.90%)
Jan 28, 2009 4.412 4.651 4.412 4.574 118,342 +0.28(+6.53%)
Jan 27, 2009 4.412 4.461 4.265 4.293 227,136 -0.03(-0.65%)
Jan 26, 2009 4.286 4.475 4.146 4.321 218,372 +0.04(+0.82%)
Jan 23, 2009 4.209 4.475 4.139 4.286 258,490 +0.08(+1.83%)
Jan 22, 2009 4.363 4.433 4.181 4.209 324,816 -0.29(-6.39%)
Jan 21, 2009 4.258 4.532 4.153 4.497 211,686 +0.34(+8.08%)
Jan 20, 2009 4.693 4.833 4.153 4.160 278,370 -0.62(-13.03%)
Jan 16, 2009 5.015 5.015 4.553 4.784 186,076 -0.11(-2.29%)
Jan 15, 2009 4.763 4.917 4.482 4.896 306,045 +0.14(+2.95%)
Jan 14, 2009 4.756 4.861 4.623 4.756 332,499 -0.12(-2.44%)
Jan 13, 2009 4.763 4.945 4.700 4.875 321,004 +0.08(+1.61%)
Jan 12, 2009 5.365 5.365 4.742 4.798 323,044 -0.55(-10.34%)
Jan 09, 2009 5.554 5.659 5.344 5.351 599,914 -0.19(-3.41%)
Jan 08, 2009 5.337 5.638 5.323 5.540 414,853 +0.08(+1.54%)
Jan 07, 2009 5.673 5.820 5.372 5.456 569,537 -0.33(-5.69%)
Jan 06, 2009 5.624 5.848 5.582 5.785 374,305 +0.29(+5.22%)
Jan 05, 2009 5.386 5.645 5.218 5.498 240,784 +0.10(+1.82%)
Jan 02, 2009 4.763 5.449 4.735 5.400 349,808 +0.67(+14.05%)
Dec 31, 2008 4.553 4.854 4.447 4.735 838,316 +0.21(+4.64%)
Dec 30, 2008 4.216 4.553 4.216 4.525 1,010,864 +0.39(+9.31%)
Dec 29, 2008 4.132 4.321 3.999 4.139 947,745 +0.01(+0.34%)
Dec 26, 2008 4.230 4.279 3.859 4.125 679,253 -0.08(-2.00%)
Dec 24, 2008 4.300 4.433 4.181 4.209 232,960 -0.07(-1.64%)
Dec 23, 2008 4.651 4.763 4.258 4.279 278,322 -0.36(-7.70%)
Dec 22, 2008 5.043 5.043 4.553 4.637 654,966 -0.40(-7.93%)
Dec 19, 2008 4.882 5.211 4.637 5.036 1,179,624 +0.55(+12.34%)
Dec 18, 2008 4.868 4.868 4.370 4.482 243,978 -0.37(-7.65%)
Dec 17, 2008 4.847 5.001 4.700 4.854 289,825 -0.08(-1.56%)
Dec 16, 2008 4.482 4.938 4.321 4.931 492,685 +0.56(+12.82%)
Dec 15, 2008 4.637 4.798 4.244 4.370 382,721 -0.24(-5.17%)
Dec 12, 2008 4.055 4.609 4.006 4.609 243,937 +0.42(+10.03%)
Dec 11, 2008 4.658 4.749 4.062 4.188 334,372 -0.49(-10.48%)
Dec 10, 2008 4.623 4.868 4.560 4.679 240,723 +0.29(+6.54%)
Dec 09, 2008 4.426 4.770 4.307 4.391 660,660 -0.08(-1.88%)
Dec 08, 2008 4.314 4.679 4.153 4.475 400,588 +0.29(+7.04%)
Dec 05, 2008 4.118 4.202 3.824 4.181 306,395 -0.04(-0.83%)
Dec 04, 2008 4.258 4.370 4.034 4.216 354,047 -0.13(-3.06%)
Dec 03, 2008 4.055 4.398 3.978 4.349 298,363 -0.02(-0.48%)
Dec 02, 2008 4.181 4.377 4.083 4.370 484,040 +0.29(+7.03%)
Dec 01, 2008 4.356 4.468 4.076 4.083 546,475 -0.45(-9.89%)
Nov 28, 2008 4.482 4.539 4.265 4.532 100,085 -0.20(-4.15%)
Nov 26, 2008 3.733 4.833 3.705 4.728 463,442 +0.71(+17.80%)
Nov 25, 2008 4.027 4.069 3.747 4.013 382,578 -0.07(-1.72%)
Nov 24, 2008 3.369 4.132 3.208 4.083 449,534 +0.78(+23.52%)
Nov 21, 2008 2.921 3.320 2.774 3.306 388,343 +0.45(+15.69%)
Nov 20, 2008 3.124 3.299 2.844 2.858 383,071 -0.27(-8.52%)
Nov 19, 2008 3.712 3.775 3.110 3.124 281,063 -0.66(-17.41%)
Nov 18, 2008 3.838 4.055 3.572 3.782 269,197 -0.06(-1.46%)
Nov 17, 2008 3.943 4.034 3.824 3.838 205,013 -0.16(-4.03%)
Nov 14, 2008 4.013 4.314 3.985 3.999 296,990 -0.10(-2.39%)
Nov 13, 2008 3.558 4.139 3.313 4.097 376,243 +0.50(+13.81%)
Nov 12, 2008 4.202 4.272 3.593 3.600 314,389 -0.68(-15.88%)
Nov 11, 2008 4.328 4.539 4.104 4.279 155,173 -0.10(-2.24%)
Nov 10, 2008 4.931 4.938 4.307 4.377 187,389 -0.48(-9.81%)
Nov 07, 2008 4.497 4.882 4.497 4.854 190,839 +0.41(+9.31%)
Nov 06, 2008 4.511 4.689 4.195 4.440 313,781 -0.13(-2.76%)
Nov 05, 2008 4.868 4.966 4.560 4.567 273,944 -0.39(-7.78%)
Nov 04, 2008 5.078 5.134 4.637 4.952 362,906 +0.00(+0.00%)
Nov 03, 2008 4.952 5.197 4.749 4.952 295,614 +0.16(+3.36%)
Oct 31, 2008 4.377 4.868 4.125 4.791 409,587 +0.22(+4.75%)
Oct 30, 2008 4.398 4.707 4.272 4.574 349,549 +0.20(+4.48%)
Oct 29, 2008 3.978 4.651 3.859 4.377 529,029 +0.26(+6.29%)
Oct 28, 2008 3.712 4.118 3.502 4.118 573,216 +0.50(+13.73%)
Oct 27, 2008 3.852 3.929 3.607 3.621 461,388 -0.58(-13.83%)
Oct 24, 2008 4.118 4.356 3.831 4.202 264,784 -0.29(-6.54%)
Oct 23, 2008 4.910 4.917 4.223 4.497 488,847 -0.39(-7.89%)
Oct 22, 2008 5.176 5.225 4.784 4.882 238,954 -0.47(-8.77%)
Oct 21, 2008 5.624 5.638 5.141 5.351 383,502 -0.48(-8.28%)
Oct 20, 2008 5.505 5.995 5.498 5.834 239,715 +0.40(+7.35%)
Oct 17, 2008 5.218 5.764 4.987 5.435 414,302 -0.17(-3.00%)
Oct 16, 2008 5.120 5.666 4.903 5.603 427,796 +0.43(+8.25%)
Oct 15, 2008 5.624 5.813 5.176 5.176 302,128 -0.74(-12.44%)
Oct 14, 2008 6.226 6.521 5.638 5.911 397,417 -0.08(-1.40%)
Oct 13, 2008 5.127 6.016 5.120 5.995 686,076 +0.54(+9.88%)
Oct 10, 2008 4.728 6.451 4.118 5.456 808,911 +0.31(+5.99%)
Oct 09, 2008 6.388 6.486 5.057 5.148 757,486 -0.83(-13.83%)
Oct 08, 2008 5.778 6.514 5.456 5.974 681,721 -0.31(-4.91%)
Oct 07, 2008 7.004 7.060 6.079 6.282 678,528 -0.43(-6.47%)
Oct 06, 2008 7.186 7.186 6.374 6.717 728,019 -0.99(-12.82%)
Oct 03, 2008 8.118 8.188 7.578 7.704 313,902 -0.30(-3.76%)
Oct 02, 2008 8.727 8.790 7.977 8.005 339,264 -0.81(-9.14%)
Oct 01, 2008 8.790 9.133 8.601 8.811 191,753 -0.49(-5.27%)
Sep 30, 2008 8.531 9.385 8.062 9.301 493,819 +0.73(+8.50%)
Sep 29, 2008 8.811 9.161 8.054 8.573 421,145 -0.89(-9.40%)
Sep 26, 2008 9.448 9.658 9.280 9.462 298,613 -0.25(-2.53%)
Sep 25, 2008 9.511 9.897 9.245 9.707 362,141 +0.34(+3.66%)
Sep 24, 2008 9.686 9.735 9.364 9.364 232,210 -0.25(-2.55%)
Sep 23, 2008 9.932 10.03 9.546 9.609 363,297 -0.32(-3.24%)
Sep 22, 2008 10.29 10.45 9.911 9.932 403,137 -0.46(-4.38%)
Sep 19, 2008 11.02 11.39 10.23 10.39 1,352,190 -0.75(-6.73%)
Sep 18, 2008 9.455 11.20 9.378 11.14 937,214 +2.30(+25.99%)
Sep 17, 2008 9.203 9.420 8.699 8.839 383,663 -0.45(-4.83%)
Sep 16, 2008 8.482 9.315 8.482 9.287 455,073 +0.43(+4.91%)
Sep 15, 2008 9.126 9.238 8.748 8.853 339,712 -0.74(-7.67%)
Sep 12, 2008 9.595 9.707 9.399 9.588 477,274 +0.15(+1.63%)
Sep 11, 2008 9.406 9.658 9.266 9.434 490,766 -0.17(-1.75%)
Sep 10, 2008 9.525 9.833 9.427 9.602 1,059,992 +0.13(+1.33%)
Sep 09, 2008 10.03 10.26 9.406 9.476 2,575,686 -0.78(-7.64%)
Sep 08, 2008 10.38 10.47 10.06 10.26 353,351 +0.12(+1.17%)
Sep 05, 2008 10.37 10.39 9.981 10.14 412,186 -0.38(-3.60%)
Sep 04, 2008 11.05 11.05 10.47 10.52 518,351 -0.66(-5.89%)
Sep 03, 2008 11.21 11.40 10.95 11.18 424,125 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.