Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.730 9.835 9.576 9.828 94,577 +0.22(+2.33%)
Aug 30, 2006 9.583 9.667 9.485 9.604 29,825 +0.06(+0.59%)
Aug 29, 2006 9.534 9.688 9.429 9.548 123,761 -0.12(-1.23%)
Aug 28, 2006 9.821 9.821 9.611 9.667 75,712 -0.11(-1.07%)
Aug 25, 2006 9.856 9.863 9.569 9.772 146,134 -0.29(-2.85%)
Aug 24, 2006 9.919 10.08 9.653 10.06 176,268 +0.19(+1.91%)
Aug 23, 2006 9.779 9.877 9.744 9.870 170,903 +0.14(+1.44%)
Aug 22, 2006 9.695 9.758 9.646 9.730 63,841 +0.07(+0.72%)
Aug 21, 2006 9.688 9.695 9.604 9.660 81,571 +0.13(+1.32%)
Aug 18, 2006 9.485 9.569 9.450 9.534 20,285 -0.01(-0.15%)
Aug 17, 2006 9.366 9.548 9.366 9.548 30,148 +0.06(+0.66%)
Aug 16, 2006 9.513 9.625 9.429 9.485 39,952 -0.07(-0.73%)
Aug 15, 2006 9.450 9.555 9.450 9.555 15,142 +0.14(+1.49%)
Aug 14, 2006 9.562 9.569 9.394 9.415 56,417 -0.25(-2.54%)
Aug 11, 2006 9.674 9.786 9.611 9.660 19,932 -0.01(-0.07%)
Aug 10, 2006 9.758 9.758 9.485 9.667 94,848 -0.03(-0.29%)
Aug 09, 2006 9.737 9.758 9.639 9.695 68,040 +0.11(+1.17%)
Aug 08, 2006 9.527 9.688 9.387 9.583 77,738 -0.02(-0.22%)
Aug 07, 2006 9.576 9.709 9.444 9.604 88,701 -0.11(-1.08%)
Aug 04, 2006 9.562 9.744 9.562 9.709 58,114 +0.12(+1.24%)
Aug 03, 2006 9.555 9.660 9.518 9.590 41,128 -0.04(-0.36%)
Aug 02, 2006 9.800 9.800 9.520 9.625 90,130 -0.06(-0.58%)
Aug 01, 2006 9.569 9.695 9.527 9.681 82,135 +0.05(+0.51%)
Jul 31, 2006 9.471 9.660 9.415 9.632 52,541 +0.20(+2.08%)
Jul 28, 2006 9.422 9.555 9.317 9.436 41,654 +0.03(+0.30%)
Jul 27, 2006 9.387 9.541 9.261 9.408 96,475 +0.07(+0.75%)
Jul 26, 2006 9.205 9.373 9.093 9.338 84,260 +0.29(+3.17%)
Jul 25, 2006 9.429 9.429 9.002 9.051 391,756 -0.38(-4.01%)
Jul 24, 2006 9.541 9.597 9.261 9.429 101,373 -0.13(-1.39%)
Jul 21, 2006 9.562 9.702 9.373 9.562 46,515 -0.06(-0.58%)
Jul 20, 2006 9.646 9.646 9.548 9.618 48,652 +0.07(+0.73%)
Jul 19, 2006 9.261 9.660 9.163 9.548 158,343 +0.27(+2.94%)
Jul 18, 2006 9.240 9.352 9.156 9.275 72,880 -0.01(-0.08%)
Jul 17, 2006 9.226 9.303 9.212 9.282 55,322 -0.12(-1.27%)
Jul 14, 2006 9.296 9.408 9.296 9.401 57,324 +0.12(+1.28%)
Jul 13, 2006 9.240 9.366 9.240 9.282 97,992 +0.04(+0.45%)
Jul 12, 2006 9.366 9.436 9.240 9.240 51,741 -0.05(-0.53%)
Jul 11, 2006 9.289 9.338 9.240 9.289 27,167 -0.12(-1.26%)
Jul 10, 2006 9.310 9.450 9.310 9.408 27,657 +0.06(+0.60%)
Jul 07, 2006 9.373 9.436 9.352 9.352 56,104 +0.04(+0.45%)
Jul 06, 2006 9.485 9.485 9.254 9.310 37,814 -0.09(-0.97%)
Jul 05, 2006 9.219 9.429 9.219 9.401 19,071 +0.11(+1.21%)
Jul 03, 2006 9.338 9.408 9.275 9.289 14,025 -0.04(-0.45%)
Jun 30, 2006 9.478 9.478 9.184 9.331 68,297 -0.08(-0.89%)
Jun 29, 2006 9.268 9.429 9.240 9.415 32,428 +0.19(+2.05%)
Jun 28, 2006 9.261 9.303 9.143 9.226 52,981 +0.18(+2.01%)
Jun 27, 2006 9.254 9.317 8.967 9.044 148,021 -0.13(-1.37%)
Jun 26, 2006 9.247 9.261 9.128 9.170 33,714 -0.03(-0.30%)
Jun 23, 2006 9.219 9.254 9.163 9.198 37,888 +0.11(+1.23%)
Jun 22, 2006 9.107 9.205 9.079 9.086 122,421 -0.05(-0.54%)
Jun 21, 2006 9.149 9.219 9.128 9.135 51,257 -0.01(-0.08%)
Jun 20, 2006 9.219 9.261 9.121 9.142 57,294 +0.02(+0.23%)
Jun 19, 2006 9.261 9.275 9.107 9.121 66,251 -0.06(-0.69%)
Jun 16, 2006 9.338 9.366 9.184 9.184 36,608 -0.34(-3.53%)
Jun 15, 2006 9.289 9.548 9.205 9.520 203,816 +0.27(+2.87%)
Jun 14, 2006 9.107 9.408 9.107 9.254 58,175 +0.23(+2.56%)
Jun 13, 2006 9.093 9.107 8.960 9.023 84,621 -0.11(-1.23%)
Jun 12, 2006 9.436 9.485 9.135 9.135 55,785 -0.29(-3.12%)
Jun 09, 2006 9.520 9.569 9.387 9.429 44,428 -0.08(-0.88%)
Jun 08, 2006 9.317 9.604 9.317 9.513 81,005 +0.25(+2.64%)
Jun 07, 2006 9.387 9.555 9.254 9.268 134,095 -0.55(-5.63%)
Jun 06, 2006 9.632 9.849 9.611 9.821 213,647 +0.23(+2.41%)
Jun 05, 2006 9.513 9.737 9.464 9.590 241,600 +0.04(+0.44%)
Jun 02, 2006 9.464 9.667 9.205 9.548 290,191 +0.38(+4.20%)
Jun 01, 2006 9.170 9.303 9.079 9.163 845,051 +0.05(+0.54%)
May 31, 2006 9.135 9.268 9.079 9.114 134,930 +0.08(+0.85%)
May 30, 2006 9.625 9.625 9.030 9.037 201,398 -0.43(-4.58%)
May 26, 2006 9.506 9.632 9.359 9.471 100,110 -0.01(-0.07%)
May 25, 2006 9.576 9.576 9.226 9.478 73,588 +0.36(+3.91%)
May 24, 2006 9.240 9.835 9.002 9.121 201,890 -0.10(-1.14%)
May 23, 2006 8.974 9.296 8.890 9.226 96,462 +0.55(+6.38%)
May 22, 2006 8.841 8.848 8.400 8.673 212,674 -0.29(-3.20%)
May 19, 2006 9.058 9.156 8.694 8.960 62,911 -0.13(-1.39%)
May 18, 2006 8.953 9.121 8.771 9.086 82,800 +0.13(+1.41%)
May 17, 2006 9.058 9.170 8.750 8.960 57,732 -0.12(-1.31%)
May 16, 2006 9.212 9.366 9.002 9.079 85,331 -0.06(-0.61%)
May 15, 2006 9.247 9.324 9.093 9.135 26,387 -0.27(-2.90%)
May 12, 2006 9.681 9.695 9.380 9.408 49,862 -0.10(-1.03%)
May 11, 2006 9.723 9.800 9.457 9.506 73,875 -0.15(-1.52%)
May 10, 2006 9.632 9.758 9.569 9.653 44,325 +0.03(+0.34%)
May 09, 2006 9.527 9.765 9.450 9.620 52,210 +0.04(+0.46%)
May 08, 2006 9.548 9.653 9.450 9.576 54,794 +0.05(+0.51%)
May 05, 2006 9.618 9.758 9.513 9.527 96,334 +0.04(+0.37%)
May 04, 2006 9.429 9.660 9.429 9.492 55,725 +0.08(+0.89%)
May 03, 2006 9.499 9.541 9.310 9.408 102,014 -0.31(-3.24%)
May 02, 2006 9.849 9.947 9.688 9.723 107,875 -0.15(-1.56%)
May 01, 2006 9.800 10.07 9.800 9.877 106,124 -0.15(-1.47%)
Apr 28, 2006 9.485 10.04 9.485 10.02 207,000 +0.56(+5.92%)
Apr 27, 2006 9.422 9.639 9.324 9.464 105,285 +0.16(+1.73%)
Apr 26, 2006 9.408 9.541 9.289 9.303 49,747 -0.06(-0.67%)
Apr 25, 2006 9.576 9.576 9.345 9.366 35,800 -0.20(-2.12%)
Apr 24, 2006 9.772 9.814 9.569 9.569 99,607 -0.20(-2.08%)
Apr 21, 2006 9.723 9.863 9.457 9.772 133,224 +0.01(+0.14%)
Apr 20, 2006 9.450 9.821 9.415 9.758 166,990 +0.39(+4.19%)
Apr 19, 2006 9.226 9.415 9.226 9.366 62,394 +0.21(+2.29%)
Apr 18, 2006 9.261 9.373 9.100 9.156 91,487 -0.20(-2.10%)
Apr 17, 2006 9.226 9.415 9.170 9.352 60,488 +0.16(+1.75%)
Apr 13, 2006 9.065 9.282 8.953 9.191 122,728 +0.08(+0.92%)
Apr 12, 2006 9.149 9.170 9.030 9.107 26,685 -0.04(-0.46%)
Apr 11, 2006 9.359 9.373 9.030 9.149 77,171 -0.23(-2.46%)
Apr 10, 2006 9.499 9.506 9.373 9.380 69,768 +0.00(+0.00%)
Apr 07, 2006 9.387 9.443 9.289 9.380 94,261 +0.06(+0.68%)
Apr 06, 2006 9.282 9.422 9.282 9.317 139,754 -0.11(-1.19%)
Apr 05, 2006 9.569 9.569 9.380 9.429 173,190 -0.16(-1.68%)
Apr 04, 2006 9.604 9.695 9.555 9.590 72,771 +0.11(+1.18%)
Apr 03, 2006 9.464 9.625 9.450 9.478 71,200 -0.01(-0.15%)
Mar 31, 2006 9.548 9.604 9.459 9.492 61,474 -0.11(-1.09%)
Mar 30, 2006 9.457 9.674 9.443 9.597 102,643 +0.13(+1.33%)
Mar 29, 2006 9.499 9.569 9.394 9.471 58,485 -0.03(-0.29%)
Mar 28, 2006 9.401 9.730 9.401 9.499 238,350 -0.03(-0.29%)
Mar 27, 2006 9.660 9.695 9.422 9.527 153,463 -0.08(-0.87%)
Mar 24, 2006 9.716 9.793 9.576 9.611 96,132 -0.13(-1.36%)
Mar 23, 2006 9.891 9.891 9.688 9.744 52,714 -0.13(-1.28%)
Mar 22, 2006 9.926 9.926 9.730 9.870 51,857 +0.10(+1.00%)
Mar 21, 2006 9.947 9.947 9.716 9.772 98,130 -0.07(-0.71%)
Mar 20, 2006 9.933 10.04 9.765 9.842 94,551 -0.18(-1.75%)
Mar 17, 2006 10.04 10.07 9.744 10.02 166,945 +0.10(+0.99%)
Mar 16, 2006 9.933 10.06 9.863 9.919 13,851 -0.01(-0.07%)
Mar 15, 2006 10.01 10.01 9.786 9.926 38,497 -0.12(-1.18%)
Mar 14, 2006 10.02 10.12 9.940 10.04 102,524 -0.01(-0.07%)
Mar 13, 2006 9.982 10.09 9.905 10.05 164,733 +0.15(+1.56%)
Mar 10, 2006 9.765 10.02 9.758 9.898 136,995 +0.08(+0.86%)
Mar 09, 2006 9.653 9.835 9.653 9.814 159,967 +0.22(+2.34%)
Mar 08, 2006 9.555 9.639 9.450 9.590 154,615 +0.11(+1.18%)
Mar 07, 2006 9.660 9.709 9.422 9.478 80,432 -0.13(-1.38%)
Mar 06, 2006 9.688 9.730 9.478 9.611 100,071 -0.01(-0.15%)
Mar 03, 2006 9.576 9.716 9.541 9.625 112,201 +0.18(+1.85%)
Mar 02, 2006 9.366 9.485 9.331 9.450 68,600 +0.05(+0.52%)
Mar 01, 2006 9.289 9.478 9.212 9.401 230,720 +0.22(+2.44%)
Feb 28, 2006 9.384 9.429 9.030 9.177 120,720 -0.21(-2.21%)
Feb 27, 2006 9.464 9.590 9.289 9.384 172,405 -0.13(-1.35%)
Feb 24, 2006 9.576 9.660 9.387 9.513 61,281 -0.11(-1.09%)
Feb 23, 2006 9.478 9.716 9.317 9.618 144,857 +0.24(+2.54%)
Feb 22, 2006 9.716 9.716 9.247 9.380 210,958 -0.41(-4.15%)
Feb 21, 2006 9.849 9.870 9.625 9.786 93,820 -0.01(-0.14%)
Feb 17, 2006 9.793 9.926 9.730 9.800 134,315 +0.01(+0.07%)
Feb 16, 2006 9.730 9.835 9.569 9.793 135,428 +0.04(+0.43%)
Feb 15, 2006 9.674 9.835 9.534 9.751 282,771 +0.08(+0.87%)
Feb 14, 2006 9.681 9.765 9.590 9.667 111,508 -0.01(-0.07%)
Feb 13, 2006 9.667 9.716 9.625 9.674 62,428 -0.03(-0.29%)
Feb 10, 2006 9.870 9.975 9.667 9.702 86,055 -0.14(-1.42%)
Feb 09, 2006 9.800 10.01 9.800 9.842 110,674 +0.17(+1.74%)
Feb 08, 2006 9.919 9.919 9.534 9.674 156,045 -0.20(-1.99%)
Feb 07, 2006 10.19 10.19 9.842 9.870 199,861 -0.22(-2.15%)
Feb 06, 2006 10.22 10.36 10.02 10.09 150,277 -0.06(-0.55%)
Feb 03, 2006 10.05 10.21 10.04 10.14 85,067 +0.19(+1.90%)
Feb 02, 2006 10.04 10.04 9.667 9.954 198,320 -0.20(-2.00%)
Feb 01, 2006 10.34 10.50 10.13 10.16 245,018 -0.10(-0.96%)
Jan 31, 2006 10.35 10.43 10.16 10.26 241,066 -0.28(-2.66%)
Jan 30, 2006 10.66 10.66 10.46 10.54 173,075 -0.13(-1.25%)
Jan 27, 2006 10.59 10.70 10.39 10.67 438,166 +0.09(+0.86%)
Jan 26, 2006 10.60 10.67 10.37 10.58 340,516 +0.36(+3.56%)
Jan 25, 2006 10.28 10.36 10.15 10.21 195,811 -0.08(-0.75%)
Jan 24, 2006 10.37 10.49 10.18 10.29 423,133 +0.42(+4.26%)
Jan 23, 2006 9.996 10.15 9.870 9.870 341,877 +0.27(+2.77%)
Jan 20, 2006 9.870 9.870 9.590 9.604 57,014 -0.16(-1.65%)
Jan 19, 2006 9.786 9.800 9.667 9.765 74,750 +0.01(+0.07%)
Jan 18, 2006 9.660 9.800 9.506 9.758 150,908 -0.11(-1.13%)
Jan 17, 2006 9.807 9.870 9.779 9.870 31,297 +0.10(+1.00%)
Jan 13, 2006 9.779 9.800 9.744 9.772 45,850 -0.04(-0.36%)
Jan 12, 2006 9.947 10.02 9.807 9.807 32,428 -0.22(-2.16%)
Jan 11, 2006 9.989 10.09 9.835 10.02 100,578 +0.19(+1.92%)
Jan 10, 2006 9.940 10.05 9.800 9.835 169,231 -0.43(-4.23%)
Jan 09, 2006 10.26 10.30 10.08 10.27 182,375 +0.29(+2.88%)
Jan 06, 2006 9.947 10.03 9.905 9.982 111,385 +0.08(+0.85%)
Jan 05, 2006 9.870 9.905 9.814 9.898 479,309 +0.13(+1.29%)
Jan 04, 2006 9.646 9.793 9.646 9.772 202,708 +0.36(+3.87%)
Jan 03, 2006 9.436 9.520 9.261 9.408 169,144 +0.13(+1.43%)
Dec 30, 2005 9.219 9.415 9.163 9.275 51,457 -0.04(-0.38%)
Dec 29, 2005 9.233 9.457 9.121 9.310 161,461 +0.10(+1.06%)
Dec 28, 2005 9.121 9.310 9.093 9.212 103,857 -0.01(-0.08%)
Dec 27, 2005 9.044 9.261 9.044 9.219 84,714 +0.01(+0.08%)
Dec 23, 2005 9.149 9.268 9.086 9.212 151,000 +0.03(+0.30%)
Dec 22, 2005 9.030 9.513 9.002 9.184 361,533 +0.09(+1.00%)
Dec 21, 2005 9.016 9.100 8.925 9.093 121,467 -0.01(-0.15%)
Dec 20, 2005 9.170 9.170 8.967 9.107 449,746 -0.20(-2.18%)
Dec 19, 2005 9.352 9.450 9.156 9.310 131,960 +0.06(+0.68%)
Dec 16, 2005 9.114 9.387 9.093 9.247 188,451 -0.05(-0.53%)
Dec 15, 2005 9.205 9.324 9.107 9.296 115,037 -0.06(-0.67%)
Dec 14, 2005 9.422 9.457 9.261 9.359 127,481 -0.12(-1.26%)
Dec 13, 2005 9.289 9.541 9.233 9.478 155,881 +0.04(+0.37%)
Dec 12, 2005 9.387 9.450 9.275 9.443 164,703 +0.14(+1.50%)
Dec 09, 2005 9.170 9.345 9.163 9.303 236,718 +0.15(+1.68%)
Dec 08, 2005 9.191 9.240 9.002 9.149 188,865 -0.13(-1.36%)
Dec 07, 2005 9.044 9.366 8.967 9.275 494,013 +0.19(+2.08%)
Dec 06, 2005 8.967 9.275 8.890 9.086 541,299 +0.20(+2.29%)
Dec 05, 2005 8.820 8.960 8.701 8.883 214,726 -0.08(-0.86%)
Dec 02, 2005 8.603 8.981 8.603 8.960 447,132 +0.79(+9.68%)
Dec 01, 2005 8.323 8.323 8.169 8.169 208,887 -0.10(-1.27%)
Nov 30, 2005 8.407 8.533 8.246 8.274 442,647 +0.24(+2.96%)
Nov 29, 2005 8.141 8.141 7.714 8.036 72,231 +0.06(+0.70%)
Nov 28, 2005 8.043 8.155 7.980 7.980 82,988 +0.13(+1.69%)
Nov 25, 2005 7.896 7.903 7.805 7.847 20,228 -0.04(-0.44%)
Nov 23, 2005 7.980 8.085 7.777 7.882 54,567 -0.25(-3.10%)
Nov 22, 2005 8.197 8.197 7.840 8.134 67,637 -0.06(-0.77%)
Nov 21, 2005 8.323 8.323 7.994 8.197 58,030 +0.00(+0.00%)
Nov 18, 2005 8.176 8.260 7.917 8.197 134,010 +0.18(+2.27%)
Nov 17, 2005 8.050 8.078 7.896 8.015 154,445 +0.02(+0.26%)
Nov 16, 2005 8.008 8.085 7.903 7.994 57,205 +0.06(+0.79%)
Nov 15, 2005 8.155 8.169 7.889 7.931 73,244 -0.16(-1.99%)
Nov 14, 2005 8.099 8.225 8.071 8.092 31,137 -0.12(-1.45%)
Nov 11, 2005 8.113 8.211 8.008 8.211 31,392 +0.01(+0.17%)
Nov 10, 2005 8.155 8.253 8.085 8.197 68,357 +0.04(+0.52%)
Nov 09, 2005 8.169 8.169 8.050 8.155 45,571 +0.08(+1.04%)
Nov 08, 2005 8.043 8.176 8.022 8.071 84,892 +0.00(+0.00%)
Nov 07, 2005 8.218 8.218 8.050 8.071 35,225 -0.09(-1.11%)
Nov 04, 2005 8.064 8.267 8.064 8.162 61,140 +0.13(+1.66%)
Nov 03, 2005 8.050 8.267 7.994 8.029 71,334 +0.08(+1.06%)
Nov 02, 2005 7.861 7.945 7.805 7.945 80,391 +0.20(+2.53%)
Nov 01, 2005 7.707 7.868 7.700 7.749 55,810 +0.13(+1.75%)
Oct 31, 2005 7.728 7.784 7.616 7.616 35,977 -0.08(-1.09%)
Oct 28, 2005 7.728 7.819 7.665 7.700 187,793 +0.11(+1.48%)
Oct 27, 2005 7.700 7.728 7.560 7.588 23,571 -0.08(-1.00%)
Oct 26, 2005 7.840 7.840 7.665 7.665 137,664 -0.13(-1.71%)
Oct 25, 2005 7.840 7.952 7.644 7.798 455,602 +0.27(+3.63%)
Oct 24, 2005 7.490 7.651 7.448 7.525 65,152 +0.14(+1.90%)
Oct 21, 2005 7.427 7.476 7.217 7.385 58,900 +0.11(+1.44%)
Oct 20, 2005 7.490 7.511 7.280 7.280 56,124 -0.22(-2.89%)
Oct 19, 2005 7.511 7.560 7.308 7.497 726,215 -0.31(-3.95%)
Oct 18, 2005 8.029 8.204 7.805 7.805 107,220 -0.28(-3.46%)
Oct 17, 2005 8.022 8.197 7.987 8.085 83,792 +0.04(+0.43%)
Oct 14, 2005 7.896 8.197 7.812 8.050 111,457 -0.19(-2.29%)
Oct 13, 2005 8.064 8.281 8.001 8.239 98,367 -0.07(-0.84%)
Oct 12, 2005 8.372 8.428 8.246 8.309 101,651 -0.25(-2.86%)
Oct 11, 2005 8.561 8.736 8.519 8.554 150,163 -0.11(-1.29%)
Oct 10, 2005 8.484 8.848 8.484 8.666 85,264 +0.09(+1.06%)
Oct 07, 2005 8.463 8.617 8.330 8.575 89,048 +0.27(+3.29%)
Oct 06, 2005 8.407 8.449 8.169 8.302 86,792 -0.19(-2.23%)
Oct 05, 2005 8.694 8.694 8.449 8.491 90,000 -0.24(-2.80%)
Oct 04, 2005 8.813 8.967 8.736 8.736 62,658 -0.16(-1.81%)
Oct 03, 2005 8.827 8.953 8.785 8.897 105,134 -0.16(-1.78%)
Sep 30, 2005 8.890 9.086 8.771 9.058 85,711 +0.10(+1.09%)
Sep 29, 2005 9.023 9.058 8.890 8.960 46,394 +0.01(+0.16%)
Sep 28, 2005 8.911 8.967 8.820 8.946 36,211 +0.15(+1.75%)
Sep 27, 2005 8.827 8.855 8.750 8.792 21,585 -0.06(-0.71%)
Sep 26, 2005 8.862 8.883 8.736 8.855 39,972 +0.04(+0.40%)
Sep 23, 2005 8.820 8.946 8.722 8.820 73,020 +0.02(+0.24%)
Sep 22, 2005 8.820 8.988 8.771 8.799 173,905 +0.23(+2.70%)
Sep 21, 2005 8.610 8.666 8.554 8.568 447,229 +0.13(+1.49%)
Sep 20, 2005 8.610 8.610 8.435 8.442 92,061 -0.08(-0.99%)
Sep 19, 2005 8.498 8.645 8.428 8.526 151,571 -0.04(-0.41%)
Sep 16, 2005 8.638 8.638 8.526 8.561 198,204 -0.12(-1.37%)
Sep 15, 2005 8.680 8.806 8.673 8.680 59,974 -0.14(-1.59%)
Sep 14, 2005 8.750 8.946 8.722 8.820 134,428 +0.09(+1.04%)
Sep 13, 2005 8.813 8.841 8.680 8.729 278,283 -0.24(-2.65%)
Sep 12, 2005 8.883 9.058 8.855 8.967 211,388 -0.11(-1.16%)
Sep 09, 2005 9.016 9.142 8.813 9.072 180,127 -0.05(-0.54%)
Sep 08, 2005 9.051 9.149 8.953 9.121 209,136 +0.13(+1.48%)
Sep 07, 2005 9.100 9.100 8.799 8.988 297,428 -0.13(-1.38%)
Sep 06, 2005 9.121 9.324 9.037 9.114 108,580 -0.11(-1.21%)
Sep 02, 2005 9.366 9.366 9.184 9.226 88,848 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.