Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.72 -0.03 (-0.02%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.900 9.075 8.675 9.065 105,138 +0.16(+1.85%)
Aug 30, 2011 9.135 9.135 8.805 8.900 133,820 -0.29(-3.21%)
Aug 29, 2011 8.900 9.205 8.900 9.195 94,556 +0.37(+4.13%)
Aug 26, 2011 8.415 8.840 8.415 8.830 79,362 +0.38(+4.44%)
Aug 25, 2011 8.745 8.850 8.440 8.455 85,250 -0.21(-2.48%)
Aug 24, 2011 8.400 8.705 8.400 8.670 54,418 +0.22(+2.60%)
Aug 23, 2011 8.435 8.525 8.280 8.450 242,104 +0.04(+0.42%)
Aug 22, 2011 8.475 8.475 8.145 8.415 84,532 +0.08(+0.96%)
Aug 19, 2011 8.680 8.910 8.290 8.335 75,496 -0.42(-4.80%)
Aug 18, 2011 8.555 8.920 8.450 8.755 163,750 +0.06(+0.63%)
Aug 17, 2011 8.925 8.925 8.585 8.700 76,760 -0.18(-1.97%)
Aug 16, 2011 8.860 8.950 8.715 8.875 96,848 -0.05(-0.56%)
Aug 15, 2011 8.750 8.930 8.695 8.925 49,268 +0.23(+2.59%)
Aug 12, 2011 8.910 8.975 8.610 8.700 64,214 -0.18(-1.97%)
Aug 11, 2011 8.685 9.085 8.655 8.875 145,304 +0.06(+0.68%)
Aug 10, 2011 8.685 8.920 8.570 8.815 189,052 -0.03(-0.28%)
Aug 09, 2011 8.770 9.025 8.295 8.840 242,424 +0.19(+2.20%)
Aug 08, 2011 8.875 9.065 8.620 8.650 876,956 -0.37(-4.05%)
Aug 05, 2011 9.145 9.150 8.895 9.015 194,374 -0.10(-1.15%)
Aug 04, 2011 9.220 9.345 9.060 9.120 301,814 -0.16(-1.72%)
Aug 03, 2011 9.010 9.295 8.950 9.280 261,448 +0.30(+3.40%)
Aug 02, 2011 9.075 9.235 8.910 8.975 577,844 -0.11(-1.21%)
Aug 01, 2011 9.200 9.200 8.885 9.085 180,616 -0.10(-1.09%)
Jul 29, 2011 8.515 9.410 8.425 9.185 174,698 -0.08(-0.92%)
Jul 28, 2011 9.250 9.495 9.240 9.270 59,500 +0.00(+0.00%)
Jul 27, 2011 9.175 9.339 9.175 9.270 499,724 +0.00(+0.00%)
Jul 26, 2011 9.225 9.290 9.225 9.270 211,286 +0.04(+0.38%)
Jul 25, 2011 9.245 9.315 9.215 9.235 172,704 -0.07(-0.75%)
Jul 22, 2011 9.260 9.365 9.110 9.305 19,250 -0.05(-0.53%)
Jul 21, 2011 9.160 9.390 9.160 9.355 138,886 +0.19(+2.02%)
Jul 20, 2011 9.205 9.205 9.133 9.170 20,974 -0.02(-0.16%)
Jul 19, 2011 9.115 9.200 9.055 9.185 148,290 +0.09(+0.93%)
Jul 18, 2011 9.175 9.185 9.055 9.100 23,076 -0.12(-1.30%)
Jul 15, 2011 9.045 9.240 9.045 9.220 37,114 +0.17(+1.88%)
Jul 14, 2011 9.195 9.245 8.890 9.050 68,452 -0.17(-1.84%)
Jul 13, 2011 9.145 9.230 9.145 9.220 101,826 +0.09(+0.99%)
Jul 12, 2011 9.155 9.157 9.100 9.130 76,530 -0.02(-0.22%)
Jul 11, 2011 9.110 9.175 8.985 9.150 64,638 -0.01(-0.16%)
Jul 08, 2011 9.120 9.230 9.075 9.165 29,362 +0.00(+0.00%)
Jul 07, 2011 9.000 9.207 8.970 9.165 83,636 +0.16(+1.83%)
Jul 06, 2011 8.960 9.020 8.940 9.000 51,916 +0.04(+0.50%)
Jul 05, 2011 8.925 8.955 8.895 8.955 192,202 +0.06(+0.67%)
Jul 01, 2011 8.905 9.010 8.760 8.895 174,834 +0.00(+0.00%)
Jun 30, 2011 8.575 9.045 8.550 8.895 205,146 +0.32(+3.79%)
Jun 29, 2011 8.580 8.600 8.525 8.570 119,142 -0.02(-0.17%)
Jun 28, 2011 8.420 8.590 8.325 8.585 206,564 +0.20(+2.32%)
Jun 27, 2011 8.320 8.430 8.295 8.390 231,508 +0.10(+1.21%)
Jun 24, 2011 8.150 8.350 8.115 8.290 1,254,692 +0.16(+1.97%)
Jun 23, 2011 8.215 8.215 7.920 8.130 117,832 +0.16(+1.94%)
Jun 22, 2011 7.945 8.120 7.875 7.975 34,998 +0.01(+0.13%)
Jun 21, 2011 7.995 8.080 7.930 7.965 172,436 +0.00(+0.06%)
Jun 20, 2011 7.970 8.070 7.900 7.960 40,820 -0.09(-1.18%)
Jun 17, 2011 8.250 8.250 8.040 8.055 60,106 -0.19(-2.30%)
Jun 16, 2011 7.950 8.250 7.950 8.245 61,078 +0.29(+3.71%)
Jun 15, 2011 7.960 8.045 7.745 7.950 122,120 -0.05(-0.62%)
Jun 14, 2011 8.120 8.140 7.985 8.000 113,702 -0.06(-0.81%)
Jun 13, 2011 8.120 8.245 8.000 8.065 87,864 +0.06(+0.81%)
Jun 10, 2011 8.000 8.210 7.925 8.000 171,094 +0.00(+0.00%)
Jun 09, 2011 8.900 8.900 7.980 8.000 610,216 -0.86(-9.71%)
Jun 08, 2011 8.930 9.000 8.855 8.860 176,954 -0.08(-0.84%)
Jun 07, 2011 8.835 9.075 8.695 8.935 142,428 +0.29(+3.35%)
Jun 06, 2011 8.285 8.845 8.130 8.645 93,706 +0.39(+4.72%)
Jun 03, 2011 8.035 8.410 8.035 8.255 109,718 +0.14(+1.66%)
May 24, 2011 8.310 8.310 8.090 8.120 39,530 -0.15(-1.75%)
May 23, 2011 8.350 8.415 8.265 8.265 74,282 -0.10(-1.20%)
May 20, 2011 8.320 8.435 8.300 8.365 33,020 +0.00(+0.00%)
May 19, 2011 8.500 8.572 8.341 8.365 76,702 -0.08(-1.01%)
May 18, 2011 8.330 8.510 8.330 8.450 112,704 +0.12(+1.50%)
May 17, 2011 8.390 8.390 8.270 8.325 31,526 -0.01(-0.06%)
May 16, 2011 8.305 8.540 8.305 8.330 36,870 -0.05(-0.60%)
May 13, 2011 8.625 8.695 8.355 8.380 19,624 -0.22(-2.61%)
May 12, 2011 8.775 8.775 8.455 8.605 104,512 +0.13(+1.59%)
May 11, 2011 8.360 8.510 8.095 8.470 54,800 +0.04(+0.53%)
May 10, 2011 8.580 8.580 8.370 8.425 56,210 -0.09(-1.12%)
May 09, 2011 8.450 8.580 8.450 8.520 42,658 +0.03(+0.35%)
May 06, 2011 8.680 8.690 8.460 8.490 44,022 -0.15(-1.79%)
May 05, 2011 8.950 8.950 8.510 8.645 37,326 -0.33(-3.62%)
May 04, 2011 8.875 9.250 8.875 8.970 292,198 +0.09(+1.01%)
May 03, 2011 8.985 8.985 8.395 8.880 186,676 +0.11(+1.25%)
May 02, 2011 8.690 8.800 8.210 8.770 168,992 +0.56(+6.89%)
Apr 29, 2011 8.375 8.500 8.005 8.205 104,870 +0.23(+2.88%)
Apr 28, 2011 7.815 8.085 7.815 7.975 84,078 +0.17(+2.11%)
Apr 27, 2011 7.765 7.840 7.685 7.810 26,136 +0.08(+1.10%)
Apr 26, 2011 7.510 7.820 7.475 7.725 19,570 +0.21(+2.79%)
Apr 25, 2011 7.420 7.520 7.195 7.515 10,964 +0.12(+1.69%)
Apr 21, 2011 7.170 7.390 7.005 7.390 54,904 +0.29(+4.08%)
Apr 20, 2011 7.155 7.170 6.975 7.100 64,072 -0.03(-0.49%)
Apr 19, 2011 7.235 7.235 7.110 7.135 42,898 -0.03(-0.42%)
Apr 18, 2011 7.060 7.205 7.060 7.165 5,848 -0.01(-0.21%)
Apr 15, 2011 6.855 7.225 6.850 7.180 27,484 +0.31(+4.51%)
Apr 14, 2011 6.905 6.905 6.850 6.870 5,822 -0.11(-1.58%)
Apr 13, 2011 7.000 7.075 6.930 6.980 79,972 -0.02(-0.29%)
Apr 12, 2011 6.825 7.125 6.825 7.000 79,312 +0.17(+2.49%)
Apr 11, 2011 6.910 6.955 6.825 6.830 84,408 -0.10(-1.44%)
Apr 08, 2011 7.035 7.035 6.915 6.930 26,548 -0.04(-0.65%)
Apr 07, 2011 6.980 7.025 6.905 6.975 237,592 +0.00(+0.07%)
Apr 06, 2011 7.270 7.270 6.965 6.970 92,956 -0.22(-3.06%)
Apr 05, 2011 7.150 7.200 7.025 7.190 34,650 +0.00(+0.00%)
Apr 04, 2011 7.490 7.640 7.100 7.190 126,788 -0.24(-3.30%)
Apr 01, 2011 7.775 7.780 7.430 7.435 24,060 -0.32(-4.13%)
Mar 31, 2011 7.405 7.795 7.405 7.755 31,880 +0.30(+4.02%)
Mar 30, 2011 7.210 7.520 7.195 7.455 77,392 +0.24(+3.33%)
Mar 29, 2011 7.140 7.275 7.130 7.215 43,928 +0.02(+0.35%)
Mar 28, 2011 7.490 7.490 7.155 7.190 14,434 -0.30(-4.07%)
Mar 25, 2011 7.190 7.530 7.190 7.495 99,646 +0.30(+4.24%)
Mar 24, 2011 7.530 7.530 7.015 7.190 84,638 -0.26(-3.55%)
Mar 23, 2011 7.620 7.720 7.425 7.455 40,510 -0.20(-2.61%)
Mar 22, 2011 7.265 7.700 7.180 7.655 48,484 +0.42(+5.73%)
Mar 21, 2011 7.125 7.370 6.840 7.240 33,952 +0.35(+5.08%)
Mar 18, 2011 7.010 7.450 6.795 6.890 260,364 -0.05(-0.72%)
Mar 17, 2011 7.280 7.325 6.920 6.940 34,160 -0.19(-2.73%)
Mar 16, 2011 7.210 7.275 7.085 7.135 61,810 -0.15(-2.06%)
Mar 15, 2011 7.115 7.310 7.115 7.285 26,496 -0.10(-1.42%)
Mar 14, 2011 7.450 7.540 7.385 7.390 25,662 -0.16(-2.12%)
Mar 11, 2011 7.470 7.567 7.470 7.550 14,378 +0.05(+0.67%)
Mar 10, 2011 7.605 7.655 7.445 7.500 25,786 -0.25(-3.23%)
Mar 09, 2011 7.450 7.750 7.360 7.750 38,270 +0.25(+3.33%)
Mar 08, 2011 7.470 7.675 7.380 7.500 112,552 -0.02(-0.27%)
Mar 07, 2011 7.620 7.650 7.455 7.520 31,178 -0.07(-0.92%)
Mar 04, 2011 7.735 7.928 7.520 7.590 46,730 -0.12(-1.62%)
Mar 03, 2011 7.675 7.900 7.600 7.715 74,918 +0.19(+2.52%)
Mar 02, 2011 7.215 7.560 7.215 7.525 60,630 +0.28(+3.79%)
Mar 01, 2011 7.825 7.825 7.000 7.250 142,784 -0.50(-6.45%)
Feb 28, 2011 7.835 7.910 7.670 7.750 366,954 -0.08(-1.05%)
Feb 25, 2011 8.000 8.000 7.815 7.832 26,222 -0.09(-1.17%)
Feb 24, 2011 7.965 7.970 7.725 7.925 78,098 -0.04(-0.56%)
Feb 23, 2011 7.980 8.070 7.920 7.970 39,032 +0.08(+1.01%)
Feb 22, 2011 8.300 8.340 7.860 7.890 133,348 -0.48(-5.68%)
Feb 18, 2011 8.390 8.400 8.195 8.365 23,096 +0.02(+0.18%)
Feb 17, 2011 8.270 8.405 8.110 8.350 109,886 +0.10(+1.21%)
Feb 16, 2011 8.220 8.310 8.165 8.250 60,706 +0.14(+1.79%)
Feb 15, 2011 8.230 8.325 8.005 8.105 81,352 -0.12(-1.46%)
Feb 14, 2011 8.325 8.650 8.150 8.225 25,054 -0.10(-1.14%)
Feb 11, 2011 8.175 8.580 8.155 8.320 110,220 +0.16(+1.96%)
Feb 10, 2011 7.780 8.375 7.780 8.160 82,180 -0.34(-4.00%)
Feb 09, 2011 8.525 8.635 8.405 8.500 97,170 -0.07(-0.82%)
Feb 08, 2011 8.010 8.570 8.005 8.570 112,404 +0.50(+6.20%)
Feb 07, 2011 7.885 8.075 7.885 8.070 15,498 +0.18(+2.28%)
Feb 04, 2011 7.690 7.935 7.690 7.890 11,030 +0.12(+1.54%)
Feb 03, 2011 7.905 7.915 7.680 7.770 4,946 -0.08(-1.02%)
Feb 02, 2011 8.165 8.165 7.680 7.850 12,006 +0.03(+0.38%)
Feb 01, 2011 7.960 7.960 7.680 7.820 39,178 -0.12(-1.48%)
Jan 31, 2011 7.825 8.088 7.810 7.938 34,472 +0.16(+2.09%)
Jan 28, 2011 7.920 7.920 7.750 7.775 27,694 -0.12(-1.52%)
Jan 27, 2011 8.050 8.300 7.885 7.895 40,968 -0.16(-1.93%)
Jan 26, 2011 8.030 8.194 7.890 8.050 74,896 +0.05(+0.63%)
Jan 25, 2011 7.915 8.000 7.730 8.000 47,096 +0.03(+0.38%)
Jan 24, 2011 7.770 8.094 7.770 7.970 44,812 +0.22(+2.91%)
Jan 21, 2011 7.765 7.770 7.575 7.745 75,974 +0.00(+0.06%)
Jan 20, 2011 7.960 7.960 7.575 7.740 84,518 -0.22(-2.82%)
Jan 19, 2011 8.085 8.125 7.895 7.965 99,690 -0.07(-0.87%)
Jan 18, 2011 7.840 8.150 7.819 8.035 35,700 +0.12(+1.58%)
Jan 14, 2011 7.800 7.973 7.555 7.910 72,144 +0.13(+1.74%)
Jan 13, 2011 7.860 8.060 7.750 7.775 63,952 -0.20(-2.51%)
Jan 12, 2011 7.685 8.375 7.680 7.975 458,334 +0.41(+5.42%)
Jan 11, 2011 7.620 7.620 7.435 7.565 30,014 -0.00(-0.07%)
Jan 10, 2011 7.645 7.665 7.550 7.570 30,998 -0.11(-1.50%)
Jan 07, 2011 7.660 7.740 7.650 7.685 20,276 -0.06(-0.71%)
Jan 06, 2011 7.790 7.790 7.700 7.740 34,628 -0.08(-1.09%)
Jan 05, 2011 7.600 7.845 7.600 7.825 127,646 +0.09(+1.16%)
Jan 04, 2011 7.770 7.800 7.590 7.735 116,520 -0.05(-0.64%)
Jan 03, 2011 7.990 7.990 7.705 7.785 71,270 -0.12(-1.46%)
Dec 31, 2010 7.830 7.990 7.650 7.900 32,262 +0.07(+0.89%)
Dec 30, 2010 7.850 7.944 7.825 7.830 4,998 +0.00(+0.06%)
Dec 29, 2010 7.625 7.895 7.515 7.825 27,578 +0.20(+2.62%)
Dec 28, 2010 7.830 7.830 7.590 7.625 19,778 -0.20(-2.56%)
Dec 27, 2010 7.585 7.825 7.495 7.825 10,900 +0.23(+2.96%)
Dec 23, 2010 7.640 7.640 7.412 7.600 12,396 -0.04(-0.46%)
Dec 22, 2010 7.675 7.695 7.525 7.635 27,414 -0.04(-0.52%)
Dec 21, 2010 7.575 7.769 7.420 7.675 92,790 +0.15(+1.99%)
Dec 20, 2010 7.160 7.564 7.160 7.525 121,272 +0.08(+1.01%)
Dec 17, 2010 7.345 7.545 7.335 7.450 156,810 +0.12(+1.64%)
Dec 16, 2010 7.640 7.675 7.235 7.330 88,084 +0.01(+0.21%)
Dec 15, 2010 7.130 7.555 7.125 7.315 133,212 -0.10(-1.42%)
Dec 14, 2010 7.375 7.490 7.050 7.420 134,218 -0.05(-0.67%)
Dec 13, 2010 7.475 7.500 7.290 7.470 77,610 +0.15(+2.12%)
Dec 10, 2010 7.010 7.320 6.792 7.315 170,000 +0.26(+3.61%)
Dec 09, 2010 6.775 7.115 6.775 7.060 129,862 +0.20(+2.92%)
Dec 08, 2010 6.755 6.870 6.660 6.860 85,110 +0.09(+1.33%)
Dec 07, 2010 6.645 6.785 6.505 6.770 273,788 +0.04(+0.67%)
Dec 06, 2010 6.700 6.775 6.590 6.725 183,552 +0.00(+0.00%)
Dec 03, 2010 6.390 6.795 6.375 6.725 1,857,832 +0.25(+3.86%)
Dec 02, 2010 6.245 6.500 6.015 6.475 142,218 +0.25(+4.10%)
Dec 01, 2010 6.125 6.285 5.885 6.220 37,908 +0.29(+4.89%)
Nov 30, 2010 5.795 6.260 5.795 5.930 141,866 -0.19(-3.03%)
Nov 29, 2010 6.155 6.265 5.950 6.115 23,004 -0.04(-0.65%)
Nov 26, 2010 6.355 6.355 6.130 6.155 11,398 -0.21(-3.30%)
Nov 24, 2010 6.400 6.365 6.365 6.365 29,398 +0.01(+0.16%)
Nov 23, 2010 6.535 6.550 6.350 6.355 21,658 -0.22(-3.42%)
Nov 22, 2010 6.495 6.745 6.440 6.580 72,326 +0.00(+0.08%)
Nov 19, 2010 6.500 6.575 6.330 6.575 87,924 +0.08(+1.15%)
Nov 18, 2010 6.300 6.515 6.245 6.500 84,002 +0.24(+3.75%)
Nov 17, 2010 6.225 6.290 6.020 6.265 40,794 +0.14(+2.29%)
Nov 16, 2010 6.170 6.225 5.905 6.125 855,476 -0.12(-1.92%)
Nov 15, 2010 6.680 6.680 6.180 6.245 135,410 -0.43(-6.51%)
Nov 12, 2010 7.000 7.000 6.680 6.680 22,182 -0.44(-6.18%)
Nov 11, 2010 7.150 7.150 7.060 7.120 37,950 -0.00(-0.07%)
Nov 10, 2010 7.105 7.145 7.000 7.125 25,752 +0.01(+0.14%)
Nov 09, 2010 7.050 7.200 7.035 7.115 746,828 +0.06(+0.85%)
Nov 08, 2010 6.855 7.100 6.750 7.055 52,878 +0.27(+4.06%)
Nov 05, 2010 6.685 6.845 6.600 6.780 39,700 +0.10(+1.42%)
Nov 04, 2010 6.645 6.740 6.390 6.685 147,810 +0.09(+1.36%)
Nov 03, 2010 6.590 6.600 6.465 6.595 29,538 +0.00(+0.08%)
Nov 02, 2010 6.675 6.675 6.510 6.590 39,100 +0.08(+1.23%)
Nov 01, 2010 6.600 6.600 6.385 6.510 34,550 -0.09(-1.36%)
Oct 29, 2010 6.530 6.680 6.490 6.600 69,776 +0.10(+1.54%)
Oct 28, 2010 6.600 6.660 6.500 6.500 52,426 -0.05(-0.76%)
Oct 27, 2010 6.485 6.600 6.485 6.550 22,234 -0.04(-0.68%)
Oct 25, 2010 6.525 6.600 6.500 6.595 46,206 +0.07(+1.07%)
Oct 22, 2010 6.525 6.525 6.330 6.525 18,744 +0.02(+0.31%)
Oct 21, 2010 6.530 6.590 6.500 6.505 79,898 -0.04(-0.61%)
Oct 20, 2010 6.570 6.600 6.535 6.545 8,092 +0.02(+0.31%)
Oct 19, 2010 6.575 6.600 6.455 6.525 246,652 -0.12(-1.81%)
Oct 18, 2010 6.600 6.660 6.480 6.645 205,154 -0.02(-0.23%)
Oct 15, 2010 6.755 6.755 6.625 6.660 40,912 -0.02(-0.30%)
Oct 14, 2010 6.745 6.870 6.650 6.680 19,476 -0.10(-1.47%)
Oct 13, 2010 6.930 6.930 6.595 6.780 48,306 -0.15(-2.16%)
Oct 12, 2010 6.500 6.930 6.500 6.930 54,468 +0.25(+3.82%)
Oct 11, 2010 6.635 6.720 6.605 6.675 8,344 +0.11(+1.68%)
Oct 08, 2010 6.450 6.565 6.450 6.565 6,582 +0.07(+1.00%)
Oct 07, 2010 6.580 6.580 6.300 6.500 68,474 -0.02(-0.31%)
Oct 06, 2010 6.445 6.625 6.445 6.520 24,152 +0.02(+0.38%)
Oct 05, 2010 6.470 6.500 6.305 6.495 49,794 +0.07(+1.09%)
Oct 04, 2010 6.305 6.475 6.300 6.425 10,730 -0.01(-0.16%)
Oct 01, 2010 6.390 6.500 6.140 6.435 17,728 +0.02(+0.39%)
Sep 30, 2010 6.160 6.415 6.020 6.410 29,036 +0.30(+4.91%)
Sep 29, 2010 6.035 6.125 5.781 6.110 16,334 +0.01(+0.16%)
Sep 28, 2010 5.835 6.100 5.835 6.100 10,460 +0.02(+0.41%)
Sep 27, 2010 6.050 6.138 5.890 6.075 22,256 +0.03(+0.41%)
Sep 24, 2010 5.825 6.050 5.720 6.050 29,068 +0.29(+5.03%)
Sep 23, 2010 5.630 5.815 5.630 5.760 35,012 +0.13(+2.31%)
Sep 22, 2010 5.700 5.750 5.580 5.630 31,330 -0.11(-1.83%)
Sep 21, 2010 5.895 5.895 5.615 5.735 15,058 -0.11(-1.88%)
Sep 20, 2010 5.755 5.845 5.560 5.845 20,628 +0.08(+1.39%)
Sep 17, 2010 5.895 5.981 5.595 5.765 42,300 -0.16(-2.62%)
Sep 15, 2010 5.965 5.965 5.810 5.920 29,274 -0.05(-0.92%)
Sep 14, 2010 5.960 6.000 5.535 5.975 24,390 +0.01(+0.25%)
Sep 13, 2010 5.875 5.960 5.655 5.960 13,026 +0.13(+2.32%)
Sep 10, 2010 5.870 5.905 5.505 5.825 16,582 +0.06(+0.95%)
Sep 09, 2010 5.490 5.910 5.370 5.770 30,454 +0.34(+6.36%)
Sep 08, 2010 5.385 5.625 5.375 5.425 7,342 +0.05(+0.93%)
Sep 07, 2010 5.355 5.455 5.105 5.375 66,794 -0.01(-0.28%)
Sep 03, 2010 5.215 5.440 5.207 5.390 63,408 +0.22(+4.36%)
Sep 02, 2010 5.155 5.325 4.950 5.165 25,946 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.