Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0990 0.0950 0.0950 383,796 +0.00(+0.00%)
Aug 30, 2021 0.0970 0.0984 0.0900 0.0950 132,940 -0.00(-3.46%)
Aug 27, 2021 0.0950 0.0985 0.0920 0.0984 591,385 +0.00(+3.58%)
Aug 26, 2021 0.0900 0.0990 0.0875 0.0950 327,660 +0.01(+5.56%)
Aug 25, 2021 0.0845 0.0900 0.0830 0.0900 395,675 +0.01(+11.66%)
Aug 24, 2021 0.0860 0.0890 0.0806 0.0806 205,250 -0.00(-5.40%)
Aug 23, 2021 0.0850 0.0855 0.0805 0.0852 323,527 +0.00(+5.84%)
Aug 20, 2021 0.0850 0.0850 0.0802 0.0805 31,484 +0.00(+0.37%)
Aug 19, 2021 0.0756 0.0845 0.0756 0.0802 239,737 +0.00(+0.25%)
Aug 18, 2021 0.0735 0.0800 0.0700 0.0800 275,013 +0.01(+7.82%)
Aug 17, 2021 0.0862 0.0862 0.0716 0.0742 374,809 -0.01(-13.62%)
Aug 16, 2021 0.0822 0.0859 0.0811 0.0859 124,729 +0.00(+0.00%)
Aug 13, 2021 0.0830 0.0869 0.0810 0.0859 169,772 +0.00(+1.06%)
Aug 12, 2021 0.0870 0.0870 0.0810 0.0850 78,752 -0.00(-1.05%)
Aug 11, 2021 0.0800 0.0886 0.0800 0.0859 63,308 +0.01(+7.38%)
Aug 10, 2021 0.0840 0.0870 0.0800 0.0800 417,851 -0.00(-2.44%)
Aug 09, 2021 0.0890 0.0890 0.0811 0.0820 17,292 -0.00(-5.75%)
Aug 06, 2021 0.0850 0.0870 0.0760 0.0870 781,476 +0.00(+6.10%)
Aug 05, 2021 0.0775 0.0900 0.0775 0.0820 1,599,684 +0.00(+2.50%)
Aug 04, 2021 0.0815 0.0815 0.0770 0.0800 99,844 -0.00(-2.32%)
Aug 03, 2021 0.0756 0.0819 0.0726 0.0819 900,668 +0.01(+9.20%)
Aug 02, 2021 0.0686 0.0750 0.0681 0.0750 450,181 +0.01(+8.70%)
Jul 30, 2021 0.0719 0.0719 0.0690 0.0690 22,314 -0.00(-3.23%)
Jul 29, 2021 0.0754 0.0754 0.0713 0.0713 353,207 -0.00(-2.33%)
Jul 28, 2021 0.0683 0.0740 0.0683 0.0730 364,262 +0.00(+4.29%)
Jul 27, 2021 0.0651 0.0700 0.0632 0.0700 111,625 +0.00(+7.53%)
Jul 26, 2021 0.0700 0.0720 0.0651 0.0651 104,505 -0.01(-8.31%)
Jul 23, 2021 0.0750 0.0750 0.0651 0.0710 259,379 -0.00(-1.39%)
Jul 22, 2021 0.0670 0.0740 0.0670 0.0720 313,800 +0.00(+5.88%)
Jul 21, 2021 0.0661 0.0700 0.0661 0.0680 16,833 -0.00(-2.86%)
Jul 20, 2021 0.0670 0.0700 0.0650 0.0700 334,900 +0.00(+4.48%)
Jul 19, 2021 0.0574 0.0680 0.0508 0.0670 1,238,497 +0.01(+20.72%)
Jul 16, 2021 0.0565 0.0629 0.0554 0.0555 96,362 +0.00(+8.82%)
Jul 15, 2021 0.0547 0.0600 0.0510 0.0510 332,656 -0.00(-6.93%)
Jul 14, 2021 0.0545 0.0599 0.0499 0.0548 966,408 -0.00(-0.36%)
Jul 13, 2021 0.0599 0.0599 0.0530 0.0550 259,323 -0.00(-5.66%)
Jul 12, 2021 0.0600 0.0609 0.0573 0.0583 286,245 -0.00(-3.32%)
Jul 09, 2021 0.0610 0.0610 0.0575 0.0603 294,551 +0.00(+0.84%)
Jul 08, 2021 0.0578 0.0605 0.0578 0.0598 49,757 +0.00(+3.10%)
Jul 07, 2021 0.0600 0.0600 0.0580 0.0580 262,448 -0.00(-3.33%)
Jul 06, 2021 0.0610 0.0630 0.0600 0.0600 570,680 -0.00(-2.60%)
Jul 02, 2021 0.0630 0.0630 0.0600 0.0616 86,479 -0.00(-2.22%)
Jul 01, 2021 0.0632 0.0634 0.0616 0.0630 121,242 +0.00(+0.00%)
Jun 30, 2021 0.0630 0.0640 0.0630 0.0630 89,245 +0.00(+0.00%)
Jun 29, 2021 0.0631 0.0660 0.0630 0.0630 47,320 +0.00(+5.00%)
Jun 28, 2021 0.0665 0.0700 0.0600 0.0600 739,335 -0.01(-14.29%)
Jun 25, 2021 0.0780 0.0780 0.0676 0.0700 134,797 +0.00(+0.00%)
Jun 24, 2021 0.0800 0.0800 0.0700 0.0700 356,895 -0.01(-12.39%)
Jun 23, 2021 0.0650 0.0800 0.0650 0.0799 1,004,261 +0.01(+22.92%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 9,924 -0.00(-4.55%)
Jun 21, 2021 0.0665 0.0681 0.0610 0.0681 173,820 -0.00(-2.71%)
Jun 18, 2021 0.0665 0.0740 0.0657 0.0700 215,248 -0.00(-1.82%)
Jun 17, 2021 0.0650 0.0718 0.0650 0.0713 314,928 +0.01(+9.69%)
Jun 16, 2021 0.0660 0.0660 0.0630 0.0650 160,219 -0.00(-0.76%)
Jun 15, 2021 0.0630 0.0666 0.0600 0.0655 332,145 +0.00(+2.34%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0640 170,639 +0.00(+4.92%)
Jun 11, 2021 0.0605 0.0615 0.0590 0.0610 812,118 -0.00(-0.97%)
Jun 10, 2021 0.0640 0.0640 0.0600 0.0616 414,287 -0.00(-1.75%)
Jun 09, 2021 0.0670 0.0684 0.0627 0.0627 317,916 -0.00(-6.42%)
Jun 08, 2021 0.0688 0.0688 0.0625 0.0670 408,551 -0.00(-2.62%)
Jun 07, 2021 0.0739 0.0739 0.0650 0.0688 477,705 -0.00(-3.91%)
Jun 04, 2021 0.0679 0.0750 0.0657 0.0716 235,646 +0.00(+0.85%)
Jun 03, 2021 0.0700 0.0725 0.0661 0.0710 202,795 -0.00(-2.34%)
Jun 02, 2021 0.0742 0.0750 0.0698 0.0727 517,534 -0.00(-2.15%)
Jun 01, 2021 0.0715 0.0747 0.0700 0.0743 800,006 +0.00(+3.92%)
May 28, 2021 0.0640 0.0740 0.0640 0.0715 1,564,386 +0.01(+10.00%)
May 27, 2021 0.0570 0.0650 0.0505 0.0650 1,089,838 +0.01(+16.07%)
May 26, 2021 0.0525 0.0560 0.0495 0.0560 213,771 -0.00(-0.36%)
May 25, 2021 0.0560 0.0562 0.0467 0.0562 94,040 +0.00(+4.07%)
May 24, 2021 0.0560 0.0614 0.0530 0.0540 1,073,866 -0.00(-6.09%)
May 21, 2021 0.0553 0.0580 0.0527 0.0575 74,507 +0.00(+5.50%)
May 20, 2021 0.0498 0.0589 0.0497 0.0545 413,780 +0.00(+9.00%)
May 19, 2021 0.0568 0.0568 0.0500 0.0500 59,990 -0.01(-12.28%)
May 18, 2021 0.0570 0.0590 0.0570 0.0570 199,000 -0.00(-1.04%)
May 17, 2021 0.0550 0.0601 0.0465 0.0576 761,588 +0.00(+1.95%)
May 14, 2021 0.0455 0.0570 0.0450 0.0565 509,310 +0.01(+17.71%)
May 13, 2021 0.0500 0.0500 0.0450 0.0480 27,471 -0.00(-4.00%)
May 12, 2021 0.0440 0.0500 0.0420 0.0500 255,778 +0.01(+19.05%)
May 11, 2021 0.0434 0.0445 0.0378 0.0420 112,500 -0.00(-3.23%)
May 10, 2021 0.0374 0.0448 0.0374 0.0434 226,322 +0.00(+12.44%)
May 07, 2021 0.0449 0.0449 0.0381 0.0386 129,708 -0.00(-3.50%)
May 06, 2021 0.0371 0.0443 0.0371 0.0400 131,486 -0.00(-9.09%)
May 05, 2021 0.0390 0.0450 0.0390 0.0440 99,872 +0.00(+12.82%)
May 04, 2021 0.0459 0.0460 0.0390 0.0390 181,077 -0.01(-15.03%)
May 03, 2021 0.0420 0.0459 0.0420 0.0459 321,336 +0.00(+9.03%)
Apr 30, 2021 0.0421 0.0421 0.0421 0.0421 2,000 -0.00(-8.48%)
Apr 29, 2021 0.0497 0.0497 0.0415 0.0460 43,900 +0.00(+10.84%)
Apr 28, 2021 0.0460 0.0460 0.0415 0.0415 201,975 -0.01(-11.51%)
Apr 27, 2021 0.0565 0.0565 0.0460 0.0469 372,105 +0.01(+35.16%)
Apr 26, 2021 0.0468 0.0700 0.0347 0.0347 2,723,086 -0.01(-24.57%)
Apr 23, 2021 0.0488 0.0490 0.0460 0.0460 363,300 +0.00(+0.00%)
Apr 22, 2021 0.0460 0.0490 0.0425 0.0460 366,017 -0.00(-5.93%)
Apr 21, 2021 0.0470 0.0489 0.0416 0.0489 496,470 +0.01(+11.64%)
Apr 20, 2021 0.0400 0.0438 0.0351 0.0438 275,153 +0.00(+9.50%)
Apr 19, 2021 0.0425 0.0468 0.0394 0.0400 657,561 +0.00(+9.29%)
Apr 16, 2021 0.0370 0.0399 0.0353 0.0366 304,400 +0.00(+1.67%)
Apr 15, 2021 0.0389 0.0389 0.0345 0.0360 544,187 -0.00(-10.00%)
Apr 14, 2021 0.0469 0.0469 0.0388 0.0400 306,638 -0.00(-4.31%)
Apr 13, 2021 0.0425 0.0470 0.0391 0.0418 467,484 -0.00(-8.53%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0457 299,652 -0.00(-8.23%)
Apr 09, 2021 0.0490 0.0499 0.0400 0.0498 296,000 -0.00(-2.54%)
Apr 08, 2021 0.0535 0.0550 0.0487 0.0511 34,902 -0.00(-3.40%)
Apr 07, 2021 0.0549 0.0549 0.0312 0.0529 1,042,270 -0.00(-0.56%)
Apr 06, 2021 0.0549 0.0549 0.0500 0.0532 8,563 -0.00(-3.10%)
Apr 05, 2021 0.0489 0.0601 0.0442 0.0549 1,057,644 +0.01(+12.04%)
Apr 01, 2021 0.0480 0.0490 0.0411 0.0490 183,700 +0.00(+2.30%)
Mar 31, 2021 0.0495 0.0495 0.0461 0.0479 237,474 -0.00(-2.24%)
Mar 30, 2021 0.0530 0.0690 0.0419 0.0490 3,169,783 -0.00(-7.55%)
Mar 29, 2021 0.0540 0.0565 0.0525 0.0530 335,922 -0.00(-3.64%)
Mar 26, 2021 0.0587 0.0588 0.0550 0.0550 30,300 -0.00(-6.30%)
Mar 25, 2021 0.0560 0.0590 0.0530 0.0587 217,258 +0.00(+6.73%)
Mar 24, 2021 0.0611 0.0640 0.0550 0.0550 474,668 -0.01(-12.00%)
Mar 23, 2021 0.0700 0.0700 0.0591 0.0625 1,046,998 +0.00(+3.99%)
Mar 22, 2021 0.0561 0.0637 0.0550 0.0601 316,532 -0.00(-1.48%)
Mar 19, 2021 0.0627 0.0627 0.0540 0.0610 721,000 +0.00(+1.67%)
Mar 18, 2021 0.0616 0.0682 0.0570 0.0600 621,852 -0.01(-8.95%)
Mar 17, 2021 0.0690 0.0719 0.0600 0.0659 1,220,889 -0.00(-4.22%)
Mar 16, 2021 0.0651 0.0725 0.0520 0.0688 659,866 +0.00(+5.68%)
Mar 15, 2021 0.0665 0.0740 0.0630 0.0651 1,999,208 -0.00(-2.84%)
Mar 12, 2021 0.0550 0.0680 0.0550 0.0670 869,700 +0.01(+21.82%)
Mar 11, 2021 0.0509 0.0600 0.0490 0.0550 644,308 +0.00(+0.00%)
Mar 10, 2021 0.0550 0.0550 0.0505 0.0550 57,250 +0.00(+9.13%)
Mar 09, 2021 0.0505 0.0600 0.0504 0.0504 714,593 -0.00(-2.14%)
Mar 08, 2021 0.0600 0.0600 0.0415 0.0515 803,038 -0.01(-12.27%)
Mar 05, 2021 0.0500 0.0600 0.0483 0.0587 567,900 +0.00(+4.82%)
Mar 04, 2021 0.0650 0.0660 0.0520 0.0560 631,836 -0.00(-6.67%)
Mar 03, 2021 0.0505 0.0641 0.0505 0.0600 503,271 -0.00(-4.76%)
Mar 02, 2021 0.0630 0.0650 0.0518 0.0630 1,430,334 +0.00(+3.28%)
Mar 01, 2021 0.0540 0.0610 0.0521 0.0610 1,190,634 +0.01(+22.00%)
Feb 26, 2021 0.0525 0.0525 0.0430 0.0500 540,600 -0.00(-4.76%)
Feb 25, 2021 0.0540 0.0550 0.0479 0.0525 677,498 +0.00(+5.00%)
Feb 24, 2021 0.0575 0.0580 0.0435 0.0500 1,018,663 -0.01(-12.28%)
Feb 23, 2021 0.0690 0.0690 0.0390 0.0570 1,928,912 -0.01(-10.94%)
Feb 22, 2021 0.0690 0.0690 0.0610 0.0640 1,123,388 -0.00(-6.84%)
Feb 19, 2021 0.0650 0.0690 0.0601 0.0687 1,472,600 +0.00(+2.54%)
Feb 18, 2021 0.0740 0.0740 0.0588 0.0670 636,054 -0.01(-8.22%)
Feb 17, 2021 0.0700 0.0730 0.0595 0.0730 1,312,717 +0.00(+5.80%)
Feb 16, 2021 0.0600 0.0738 0.0597 0.0690 3,503,608 +0.01(+15.00%)
Feb 12, 2021 0.0490 0.0600 0.0470 0.0600 3,183,800 +0.01(+25.00%)
Feb 11, 2021 0.0540 0.0550 0.0427 0.0480 1,430,823 -0.00(-9.43%)
Feb 10, 2021 0.0573 0.0600 0.0450 0.0530 2,199,362 -0.00(-1.85%)
Feb 09, 2021 0.0445 0.0550 0.0415 0.0540 2,813,930 +0.01(+21.35%)
Feb 08, 2021 0.0380 0.0450 0.0370 0.0445 2,076,486 +0.01(+18.67%)
Feb 05, 2021 0.0360 0.0375 0.0351 0.0375 891,100 +0.00(+4.17%)
Feb 04, 2021 0.0349 0.0370 0.0341 0.0360 428,524 +0.00(+7.46%)
Feb 03, 2021 0.0370 0.0370 0.0325 0.0335 300,360 -0.00(-1.47%)
Feb 02, 2021 0.0340 0.0350 0.0310 0.0340 159,988 +0.00(+0.00%)
Feb 01, 2021 0.0349 0.0350 0.0310 0.0340 728,290 +0.00(+3.03%)
Jan 29, 2021 0.0302 0.0330 0.0300 0.0330 614,800 +0.00(+8.20%)
Jan 28, 2021 0.0316 0.0330 0.0302 0.0305 283,212 -0.00(-7.58%)
Jan 27, 2021 0.0350 0.0371 0.0290 0.0330 667,465 -0.00(-2.65%)
Jan 26, 2021 0.0400 0.0470 0.0300 0.0339 1,834,307 +0.00(+2.73%)
Jan 25, 2021 0.0275 0.0445 0.0273 0.0330 4,788,440 +0.01(+17.86%)
Jan 22, 2021 0.0275 0.0280 0.0267 0.0280 124,200 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0260 0.0280 74,591 +0.00(+0.00%)
Jan 20, 2021 0.0275 0.0280 0.0260 0.0280 251,836 +0.00(+7.69%)
Jan 19, 2021 0.0299 0.0300 0.0260 0.0260 692,151 -0.00(-7.14%)
Jan 15, 2021 0.0274 0.0300 0.0274 0.0280 300,100 -0.00(-3.45%)
Jan 14, 2021 0.0280 0.0295 0.0260 0.0290 870,910 +0.00(+9.43%)
Jan 13, 2021 0.0218 0.0298 0.0218 0.0265 514,346 +0.01(+26.19%)
Jan 12, 2021 0.0200 0.0225 0.0185 0.0210 518,828 +0.00(+15.38%)
Jan 11, 2021 0.0200 0.0200 0.0182 0.0182 21,050 +0.00(+4.00%)
Jan 08, 2021 0.0200 0.0205 0.0160 0.0175 113,900 -0.00(-12.50%)
Jan 07, 2021 0.0150 0.0200 0.0150 0.0200 473,766 +0.00(+22.70%)
Jan 06, 2021 0.0165 0.0175 0.0163 0.0163 96,350 +0.00(+1.24%)
Jan 05, 2021 0.0170 0.0170 0.0150 0.0161 23,800 -0.00(-5.29%)
Jan 04, 2021 0.0170 0.0170 0.0170 0.0170 1,250 +0.00(+13.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 307,210 +0.00(+7.91%)
Dec 30, 2020 0.0160 0.0160 0.0139 0.0139 307,210 +0.00(+2.21%)
Dec 29, 2020 0.0136 0.0136 0.0136 0.0136 10,000 -0.00(-2.86%)
Dec 28, 2020 0.0125 0.0145 0.0125 0.0140 410,122 +0.00(+12.00%)
Dec 23, 2020 0.0125 0.0125 0.0125 0 -0.00(-10.07%)
Dec 22, 2020 0.0150 0.0150 0.0126 0.0139 237,355 -0.00(-4.14%)
Dec 21, 2020 0.0147 0.0147 0.0144 0.0145 79,500 -0.00(-3.33%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 9,310 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0157 0.0150 0.0150 99,900 -0.00(-0.66%)
Dec 14, 2020 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-5.62%)
Dec 10, 2020 0.0160 0.0160 0.0160 0 +0.00(+1.27%)
Dec 09, 2020 0.0122 0.0158 0.0122 0.0158 32,276 -0.00(-1.86%)
Dec 08, 2020 0.0150 0.0161 0.0150 0.0161 170,100 +0.00(+0.62%)
Dec 07, 2020 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-0.62%)
Dec 04, 2020 0.0161 0.0161 0.0161 0.0161 1,100 -0.00(-5.29%)
Dec 03, 2020 0.0150 0.0170 0.0141 0.0170 171,600 -0.00(-2.30%)
Dec 02, 2020 0.0175 0.0175 0.0174 0.0174 36,000 +0.00(+2.96%)
Dec 01, 2020 0.0156 0.0169 0.0138 0.0169 241,750 +0.00(+11.92%)
Nov 30, 2020 0.0151 0.0151 0.0151 0.0151 65,000 +0.00(+0.67%)
Nov 24, 2020 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 23, 2020 0.0137 0.0164 0.0125 0.0160 121,136 +0.00(+33.33%)
Nov 19, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 18, 2020 0.0120 0.0120 0.0120 0.0120 2,100 +0.00(+0.00%)
Nov 17, 2020 0.0120 0.0120 0.0120 0.0120 1,397 -0.00(-0.83%)
Nov 16, 2020 0.0121 0.0121 0.0121 0.0121 2,000 +0.00(+0.83%)
Nov 13, 2020 0.0113 0.0120 0.0113 0.0120 3,400 +0.00(+5.26%)
Nov 12, 2020 0.0112 0.0128 0.0112 0.0114 230,500 +0.00(+1.79%)
Nov 11, 2020 0.0120 0.0120 0.0112 0.0112 15,000 -0.00(-11.81%)
Nov 10, 2020 0.0127 0.0127 0.0119 0.0127 9,874 +0.00(+0.00%)
Nov 09, 2020 0.0102 0.0127 0.0102 0.0127 94,600 +0.00(+23.30%)
Nov 06, 2020 0.0128 0.0128 0.0103 0.0103 152,500 -0.00(-19.53%)
Nov 05, 2020 0.0128 0.0128 0.0128 0.0128 500 +0.00(+0.00%)
Nov 04, 2020 0.0127 0.0128 0.0127 0.0128 230 +0.00(+10.34%)
Nov 03, 2020 0.0116 0.0116 0.0116 0.0116 16,800 -0.00(-9.38%)
Oct 30, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Oct 29, 2020 0.0128 0.0130 0.0128 0.0130 1,000 +0.00(+8.33%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 -0.00(-6.98%)
Oct 22, 2020 0.0129 0.0129 0.0129 0 -0.00(-3.01%)
Oct 21, 2020 0.0129 0.0144 0.0128 0.0133 30,450 -0.00(-11.33%)
Oct 20, 2020 0.0113 0.0150 0.0113 0.0150 8,500 +0.00(+0.67%)
Oct 19, 2020 0.0149 0.0149 0.0149 0.0149 500 +0.00(+0.00%)
Oct 16, 2020 0.0123 0.0149 0.0123 0.0149 2,600 +0.00(+0.00%)
Oct 15, 2020 0.0155 0.0155 0.0123 0.0149 64,749 -0.00(-9.15%)
Oct 14, 2020 0.0164 0.0164 0.0157 0.0164 120,412 -0.00(-5.20%)
Oct 13, 2020 0.0165 0.0175 0.0121 0.0173 475,910 +0.00(+10.19%)
Oct 12, 2020 0.0157 0.0157 0.0157 0.0157 10,000 -0.00(-9.25%)
Oct 08, 2020 0.0173 0.0173 0.0173 0 -0.00(-1.14%)
Oct 07, 2020 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+16.67%)
Oct 06, 2020 0.0160 0.0169 0.0150 0.0150 205,150 -0.00(-0.66%)
Oct 05, 2020 0.0169 0.0169 0.0150 0.0151 45,000 +0.00(+0.00%)
Oct 02, 2020 0.0179 0.0179 0.0151 0.0151 77,800 -0.00(-5.62%)
Oct 01, 2020 0.0157 0.0190 0.0131 0.0160 668,884 +0.00(+17.65%)
Sep 29, 2020 0.0136 0.0136 0.0136 0 +0.00(+18.26%)
Sep 28, 2020 0.0159 0.0159 0.0115 0.0115 74,125 -0.00(-23.33%)
Sep 25, 2020 0.0139 0.0150 0.0124 0.0150 659,300 +0.00(+35.14%)
Sep 24, 2020 0.0111 0.0111 0.0111 0.0111 200 -0.00(-20.14%)
Sep 23, 2020 0.0126 0.0139 0.0111 0.0139 15,157 -0.00(-0.71%)
Sep 22, 2020 0.0110 0.0140 0.0110 0.0140 167,620 +0.00(+11.11%)
Sep 21, 2020 0.0111 0.0126 0.0111 0.0126 61,300 +0.00(+14.55%)
Sep 18, 2020 0.0118 0.0120 0.0100 0.0110 506,200 +0.00(+10.00%)
Sep 17, 2020 0.0111 0.0111 0.0100 0.0100 42,899 -0.00(-16.67%)
Sep 16, 2020 0.0120 0.0120 0.0120 0.0120 51,438 +0.00(+4.35%)
Sep 15, 2020 0.0115 0.0115 0.0115 0.0115 2,066 +0.00(+0.88%)
Sep 14, 2020 0.0110 0.0114 0.0110 0.0114 61,000 +0.00(+0.88%)
Sep 11, 2020 0.0113 0.0119 0.0113 0.0113 31,800 +0.00(+7.62%)
Sep 10, 2020 0.0122 0.0122 0.0105 0.0105 38,654 -0.00(-17.32%)
Sep 09, 2020 0.0105 0.0127 0.0105 0.0127 10,056 -0.00(-1.55%)
Sep 08, 2020 0.0129 0.0129 0.0105 0.0129 17,350 -0.00(-0.77%)
Sep 04, 2020 0.0103 0.0130 0.0103 0.0130 13,000 +0.00(+6.56%)
Sep 03, 2020 0.0113 0.0122 0.0112 0.0122 111,601 -0.00(-9.63%)
Sep 02, 2020 0.0122 0.0135 0.0109 0.0135 7,850 +0.00(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.