Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 0.0449 0.0449 0.0449 0 -0.00(-5.87%)
Aug 09, 2021 0.0477 0.0477 0.0477 0 -0.02(-31.86%)
Aug 06, 2021 0.0477 0.0700 0.0477 0.0700 17,100 +0.01(+16.67%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.02(+37.93%)
Jul 26, 2021 0.0435 0.0435 0.0435 0 -0.01(-13.86%)
Jul 22, 2021 0.0505 0.0505 0.0505 0 -0.00(-3.81%)
Jul 19, 2021 0.0525 0.0525 0.0525 0 +0.01(+16.41%)
Jul 16, 2021 0.0451 0.0451 0.0451 0.0451 13,374 -0.01(-11.57%)
Jul 15, 2021 0.0510 0.0510 0.0510 0.0510 58,334 +0.00(+6.47%)
Jul 13, 2021 0.0479 0.0479 0.0479 0 +0.01(+14.05%)
Jul 09, 2021 0.0420 0.0420 0.0420 0 -0.00(-3.89%)
Jul 08, 2021 0.0438 0.0438 0.0437 0.0437 131,010 -0.00(-0.91%)
Jul 06, 2021 0.0441 0.0441 0.0441 0 -0.01(-11.80%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+27.23%)
Jun 30, 2021 0.0393 0.0393 0.0393 0 +0.00(+3.15%)
Jun 22, 2021 0.0381 0.0381 0.0381 0 +0.00(+11.73%)
Jun 09, 2021 0.0341 0.0341 0.0341 0 +0.00(+7.91%)
May 25, 2021 0.0316 0.0316 0.0316 0 -0.01(-18.77%)
May 20, 2021 0.0389 0.0389 0.0389 0 -0.00(-9.32%)
May 14, 2021 0.0429 0.0429 0.0429 0 +0.00(+0.23%)
May 13, 2021 0.0469 0.0469 0.0400 0.0428 199,500 -0.00(-0.23%)
May 12, 2021 0.0594 0.0594 0.0400 0.0429 350,500 -0.02(-33.49%)
May 03, 2021 0.0645 0.0645 0.0645 0 +0.01(+19.67%)
Apr 27, 2021 0.0539 0.0539 0.0539 0 -0.00(-2.71%)
Apr 26, 2021 0.0554 0.0554 0.0554 0.0554 69,000 +0.01(+17.87%)
Apr 21, 2021 0.0470 0.0470 0.0470 0 +0.00(+11.90%)
Apr 05, 2021 0.0420 0.0420 0.0420 0 -0.02(-28.08%)
Mar 30, 2021 0.0584 0.0584 0.0584 0 +0.00(+0.00%)
Mar 03, 2021 0.0584 0.0584 0.0584 0 -0.00(-2.67%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0550 0 +0.00(+1.48%)
Feb 11, 2021 0.0542 0.0542 0.0542 0 -0.01(-15.97%)
Feb 05, 2021 0.0645 0.0645 0.0645 0 +0.01(+29.00%)
Jan 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2021 0.0500 0.0500 0.0500 0.0500 53,000 -0.01(-23.08%)
Jan 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-10.34%)
Jan 19, 2021 0.0725 0.0725 0.0725 0.0725 30,000 -0.01(-9.38%)
Jan 06, 2021 0.0800 0.0800 0.0800 0 +0.05(+142.42%)
Nov 09, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2020 0.0359 0.0359 0.0330 0.0330 229,000 -0.02(-42.41%)
Oct 22, 2020 0.0573 0.0573 0.0573 0 +0.00(+0.00%)
Oct 21, 2020 0.0573 0.0573 0.0573 0.0573 50,000 +0.02(+41.48%)
Oct 16, 2020 0.0405 0.0405 0.0405 0 -0.00(-7.95%)
Sep 14, 2020 0.0440 0.0440 0.0440 0 -0.01(-25.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.