Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0780 -0.0028 (-3.47%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2900 0.2966 0.2900 0.2966 25,078 +0.01(+2.28%)
Aug 30, 2023 0.2900 0.2923 0.2900 0.2900 5,507 -0.00(-1.46%)
Aug 29, 2023 0.2899 0.2997 0.2890 0.2943 105,882 -0.01(-1.77%)
Aug 28, 2023 0.2850 0.3010 0.2850 0.2996 12,313 +0.00(+0.00%)
Aug 25, 2023 0.2936 0.2996 0.2936 0.2996 14,583 -0.00(-0.13%)
Aug 24, 2023 0.3000 0.3000 0.3000 0.3000 13,022 -0.00(-1.32%)
Aug 22, 2023 0.3040 0 -0.03(-7.88%)
Aug 21, 2023 0.2925 0.3318 0.2900 0.3300 146,651 +0.03(+10.74%)
Aug 18, 2023 0.2963 0.3118 0.2963 0.2980 243,808 -0.02(-5.00%)
Aug 17, 2023 0.3738 0.3738 0.3117 0.3137 331,433 -0.06(-15.47%)
Aug 16, 2023 0.3779 0.3800 0.3711 0.3711 50,031 -0.01(-2.34%)
Aug 15, 2023 0.3854 0.3854 0.3800 0.3800 29,111 -0.01(-2.91%)
Aug 14, 2023 0.3838 0.3914 0.3838 0.3914 18,000 +0.00(+0.67%)
Aug 11, 2023 0.3890 0.3890 0.3853 0.3888 4,017 +0.00(+0.23%)
Aug 10, 2023 0.3879 0.3879 0.3879 0.3879 2,000 -0.00(-0.54%)
Aug 08, 2023 0.3900 12 +0.01(+1.38%)
Aug 07, 2023 0.3777 0.4100 0.3777 0.3847 16,520 -0.02(-3.83%)
Aug 04, 2023 0.3726 0.4100 0.3726 0.4000 81,731 +0.03(+6.67%)
Aug 03, 2023 0.3750 0.3754 0.3700 0.3750 15,510 -0.00(-1.08%)
Aug 02, 2023 0.3950 0.4026 0.3791 0.3791 52,270 -0.02(-3.83%)
Aug 01, 2023 0.3900 0.3942 0.3803 0.3942 11,563 -0.00(-1.15%)
Jul 31, 2023 0.4260 0.4260 0.3988 0.3988 26,032 -0.03(-6.16%)
Jul 28, 2023 0.4135 0.4250 0.4135 0.4250 2,933 +0.01(+1.19%)
Jul 27, 2023 0.3600 0.4200 0.3600 0.4200 133,829 +0.08(+21.74%)
Jul 26, 2023 0.3748 0.3748 0.3450 0.3450 34,690 -0.04(-10.97%)
Jul 25, 2023 0.3895 0.3968 0.3819 0.3875 37,628 -0.02(-5.49%)
Jul 24, 2023 0.4443 0.4443 0.4100 0.4100 81,660 -0.05(-10.01%)
Jul 21, 2023 0.4447 0.4556 0.4447 0.4556 4,501 -0.01(-3.08%)
Jul 19, 2023 0.4701 3 +0.02(+3.98%)
Jul 18, 2023 0.4605 0.4667 0.4521 0.4521 5,790 -0.01(-2.06%)
Jul 17, 2023 0.4832 0.4832 0.4616 0.4616 4,110 -0.00(-0.30%)
Jul 14, 2023 0.4793 0.4793 0.4630 0.4630 16,360 -0.02(-4.77%)
Jul 13, 2023 0.4823 0.5070 0.4823 0.4862 14,624 +0.02(+3.45%)
Jul 11, 2023 0.4700 40 +0.01(+1.31%)
Jul 10, 2023 0.4600 0.4732 0.4600 0.4639 2,249 -0.00(-0.54%)
Jul 07, 2023 0.4660 0.4679 0.4568 0.4664 9,640 +0.01(+3.14%)
Jul 06, 2023 0.4370 0.4534 0.4370 0.4522 1,261 -0.01(-2.75%)
Jul 05, 2023 0.4700 0.4715 0.4565 0.4650 14,008 -0.00(-1.06%)
Jul 03, 2023 0.4500 0.4700 0.4500 0.4700 1,331 +0.01(+2.17%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 -0.01(-1.88%)
Jun 14, 2023 0.4908 0.4908 0.4883 0.4883 11,000 -0.00(-0.97%)
Jun 13, 2023 0.4685 0.4931 0.4619 0.4931 13,370 +0.01(+3.05%)
Jun 12, 2023 0.4700 0.4816 0.4430 0.4785 72,524 -0.00(-0.31%)
Jun 09, 2023 0.4800 0.4800 0.4800 0.4800 2,510 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5100 0.4751 0.4800 14,200 -0.02(-4.12%)
Jun 07, 2023 0.4863 0.5018 0.4812 0.5006 34,420 -0.00(-0.08%)
Jun 06, 2023 0.4893 0.5010 0.4893 0.5010 2,167 +0.00(+0.42%)
Jun 05, 2023 0.4710 0.5102 0.4710 0.4989 78,822 -0.00(-0.40%)
Jun 02, 2023 0.5038 0.5067 0.4900 0.5009 91,290 -0.01(-1.78%)
Jun 01, 2023 0.5061 0.5100 0.4960 0.5100 13,104 -0.01(-1.39%)
May 31, 2023 0.5164 0.5262 0.4893 0.5172 47,852 +0.01(+2.15%)
May 30, 2023 0.4886 0.5317 0.4886 0.5063 8,571 -0.01(-2.09%)
May 26, 2023 0.5157 0.5171 0.5028 0.5171 22,045 +0.00(+0.27%)
May 25, 2023 0.4981 0.5157 0.4981 0.5157 43,606 -0.00(-0.23%)
May 24, 2023 0.5100 0.5169 0.4931 0.5169 4,340 -0.00(-0.40%)
May 23, 2023 0.5182 0.5195 0.4800 0.5190 10,500 -0.00(-0.19%)
May 22, 2023 0.4700 0.5200 0.4700 0.5200 26,450 +0.01(+1.58%)
May 19, 2023 0.4944 0.5200 0.4928 0.5119 179,403 +0.02(+3.54%)
May 18, 2023 0.4741 0.5000 0.4740 0.4944 11,012 +0.03(+6.37%)
May 17, 2023 0.4950 0.4950 0.4648 0.4648 8,911 -0.02(-3.19%)
May 16, 2023 0.5000 0.5000 0.4778 0.4801 29,227 -0.01(-2.68%)
May 15, 2023 0.4898 0.4933 0.4800 0.4933 75,821 +0.00(+0.71%)
May 12, 2023 0.4854 0.4900 0.4851 0.4898 63,804 +0.02(+3.46%)
May 11, 2023 0.4700 0.4834 0.4700 0.4734 14,851 +0.01(+2.49%)
May 10, 2023 0.4930 0.4930 0.4619 0.4619 3,745 +0.00(+0.41%)
May 09, 2023 0.4310 0.4600 0.4294 0.4600 68,057 +0.04(+8.93%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
May 01, 2023 0.4523 0.4552 0.4523 0.4552 13,111 -0.00(-1.00%)
Apr 27, 2023 0.4598 0 -0.00(-0.97%)
Apr 26, 2023 0.4340 0.4660 0.4340 0.4643 20,763 +0.00(+0.48%)
Apr 25, 2023 0.4585 0.4697 0.4443 0.4621 65,312 +0.00(+0.74%)
Apr 24, 2023 0.4510 0.4587 0.4405 0.4587 40,250 +0.02(+5.11%)
Apr 21, 2023 0.4454 0.4454 0.4200 0.4364 22,517 -0.00(-1.07%)
Apr 20, 2023 0.4700 0.4700 0.4411 0.4411 2,930 -0.02(-4.40%)
Apr 19, 2023 0.4475 0.4653 0.4475 0.4614 92,200 +0.01(+2.28%)
Apr 18, 2023 0.4541 0.4541 0.4511 0.4511 4,750 -0.01(-1.55%)
Apr 17, 2023 0.4680 0.4680 0.4549 0.4582 28,271 -0.05(-8.98%)
Apr 14, 2023 0.5000 0.5100 0.4988 0.5034 32,000 +0.00(+0.68%)
Apr 13, 2023 0.4850 0.5018 0.4850 0.5000 94,356 +0.01(+1.77%)
Apr 12, 2023 0.4700 0.4921 0.4651 0.4913 92,393 +0.02(+4.53%)
Apr 11, 2023 0.4331 0.4700 0.4331 0.4700 105,806 +0.02(+5.26%)
Apr 10, 2023 0.4450 0.4509 0.4351 0.4465 25,450 -0.00(-0.56%)
Apr 06, 2023 0.4170 0.4548 0.4170 0.4490 13,950 -0.01(-2.39%)
Apr 05, 2023 0.4433 0.4600 0.4433 0.4600 7,507 +0.02(+3.74%)
Apr 04, 2023 0.4518 0.4518 0.4434 0.4434 550 -0.01(-1.47%)
Apr 03, 2023 0.4427 0.4626 0.4427 0.4500 52,960 +0.00(+1.01%)
Mar 31, 2023 0.4407 0.4465 0.4401 0.4455 17,456 -0.01(-3.15%)
Mar 30, 2023 0.4700 0.4700 0.4600 0.4600 4,063 +0.00(+0.57%)
Mar 29, 2023 0.4606 0.4649 0.4466 0.4574 18,095 +0.02(+4.19%)
Mar 28, 2023 0.4300 0.4500 0.4300 0.4390 12,850 +0.02(+4.52%)
Mar 27, 2023 0.4200 0.4200 0.4200 0.4200 500 -0.02(-4.55%)
Mar 24, 2023 0.4010 0.4489 0.4010 0.4400 4,210 +0.01(+1.50%)
Mar 23, 2023 0.4523 0.4523 0.4335 0.4335 3,690 -0.01(-1.48%)
Mar 22, 2023 0.4601 0.4654 0.4400 0.4400 42,865 -0.02(-3.30%)
Mar 21, 2023 0.4500 0.4736 0.4450 0.4550 60,180 +0.01(+2.43%)
Mar 20, 2023 0.4442 0.4442 0.4442 0.4442 9,632 +0.00(+0.00%)
Mar 17, 2023 0.4424 0.4442 0.4424 0.4442 450 +0.00(+0.95%)
Mar 16, 2023 0.4639 0.4639 0.4400 0.4400 13,775 -0.01(-3.28%)
Mar 15, 2023 0.4549 0.4549 0.4386 0.4549 6,377 +0.01(+2.04%)
Mar 14, 2023 0.4400 0.4581 0.4400 0.4458 73,692 -0.02(-3.51%)
Mar 13, 2023 0.4600 0.4975 0.4515 0.4620 18,049 -0.02(-4.15%)
Mar 10, 2023 0.5029 0.5100 0.4820 0.4820 50,560 -0.02(-4.16%)
Mar 09, 2023 0.5087 0.5087 0.5029 0.5029 11,102 -0.01(-1.72%)
Mar 08, 2023 0.5240 0.5270 0.5117 0.5117 10,454 -0.01(-2.35%)
Mar 07, 2023 0.5174 0.5341 0.5100 0.5240 70,400 -0.00(-0.19%)
Mar 06, 2023 0.5381 0.5535 0.5108 0.5250 80,185 -0.03(-5.91%)
Mar 03, 2023 0.5580 0.5580 0.5350 0.5580 46,860 +0.01(+2.39%)
Mar 02, 2023 0.5071 0.5450 0.5071 0.5450 106,734 +0.04(+7.92%)
Mar 01, 2023 0.4973 0.5095 0.4959 0.5050 16,000 +0.01(+1.96%)
Feb 28, 2023 0.4964 0.4964 0.4757 0.4953 5,300 +0.01(+1.83%)
Feb 27, 2023 0.4340 0.4864 0.4340 0.4864 37,866 +0.01(+3.07%)
Feb 24, 2023 0.4330 0.4719 0.4330 0.4719 16,584 +0.02(+4.98%)
Feb 23, 2023 0.5150 0.5150 0.4461 0.4495 159,183 -0.07(-13.56%)
Feb 22, 2023 0.5100 0.5200 0.5051 0.5200 42,471 +0.00(+0.44%)
Feb 21, 2023 0.5600 0.5600 0.5148 0.5177 9,078 -0.04(-7.55%)
Feb 17, 2023 0.5500 0.5640 0.5500 0.5600 69,508 +0.00(+0.79%)
Feb 16, 2023 0.5566 0.5773 0.5500 0.5556 58,297 +0.01(+1.02%)
Feb 15, 2023 0.5833 0.5833 0.5500 0.5500 31,160 -0.05(-7.69%)
Feb 14, 2023 0.5800 0.5958 0.5728 0.5958 50,553 -0.01(-2.31%)
Feb 13, 2023 0.5780 0.6200 0.5780 0.6099 21,677 -0.00(-0.15%)
Feb 10, 2023 0.6000 0.6150 0.6000 0.6108 10,114 +0.00(+0.13%)
Feb 09, 2023 0.6232 0.6270 0.6100 0.6100 18,196 -0.02(-3.16%)
Feb 08, 2023 0.6335 0.6335 0.6074 0.6299 14,240 -0.01(-0.96%)
Feb 07, 2023 0.6344 0.6360 0.6250 0.6360 41,525 +0.00(+0.00%)
Feb 06, 2023 0.6298 0.6360 0.6163 0.6360 25,061 +0.02(+2.58%)
Feb 03, 2023 0.6350 0.6366 0.6200 0.6200 27,713 +0.01(+2.41%)
Feb 02, 2023 0.6200 0.6200 0.5894 0.6054 77,354 -0.01(-2.39%)
Feb 01, 2023 0.7000 0.7000 0.6100 0.6202 137,460 -0.05(-7.89%)
Jan 31, 2023 0.6280 0.6733 0.5932 0.6733 157,076 +0.07(+11.25%)
Jan 30, 2023 0.5360 0.6100 0.5200 0.6052 427,635 +0.09(+17.51%)
Jan 27, 2023 0.4873 0.5150 0.4778 0.5150 34,360 +0.02(+3.17%)
Jan 26, 2023 0.4846 0.5000 0.4846 0.4992 6,950 +0.03(+6.55%)
Jan 25, 2023 0.4865 0.4865 0.4650 0.4685 7,925 -0.03(-6.78%)
Jan 24, 2023 0.4823 0.5026 0.4731 0.5026 51,884 +0.03(+5.90%)
Jan 23, 2023 0.4750 0.4750 0.4610 0.4746 50,900 +0.01(+2.06%)
Jan 20, 2023 0.4500 0.4650 0.4500 0.4650 27,647 +0.01(+3.26%)
Jan 19, 2023 0.4600 0.4600 0.4230 0.4503 55,499 -0.00(-0.60%)
Jan 18, 2023 0.4612 0.4612 0.4523 0.4530 1,256 -0.00(-0.11%)
Jan 17, 2023 0.5000 0.5016 0.4535 0.4535 24,629 -0.01(-1.41%)
Jan 13, 2023 0.4663 0.4663 0.4600 0.4600 12,284 +0.02(+5.00%)
Jan 12, 2023 0.4751 0.4751 0.4381 0.4381 55,567 -0.04(-9.31%)
Jan 11, 2023 0.4900 0.4900 0.4783 0.4831 17,440 +0.00(+0.04%)
Jan 10, 2023 0.4932 0.4932 0.4700 0.4829 43,054 +0.00(+0.60%)
Jan 09, 2023 0.5000 0.5131 0.4330 0.4800 16,634 +0.01(+2.13%)
Jan 06, 2023 0.4542 0.4700 0.4500 0.4700 108,978 +0.01(+2.53%)
Jan 05, 2023 0.4900 0.4949 0.4584 0.4584 94,118 -0.05(-9.03%)
Jan 04, 2023 0.5000 0.5050 0.4870 0.5039 245,723 -0.01(-1.87%)
Jan 03, 2023 0.5005 0.5245 0.4743 0.5135 62,150 -0.02(-3.06%)
Dec 30, 2022 0.5073 0.5297 0.5047 0.5297 31,275 +0.02(+3.90%)
Dec 29, 2022 0.5299 0.5420 0.4928 0.5098 74,300 -0.04(-7.14%)
Dec 28, 2022 0.5739 0.5800 0.5490 0.5490 11,579 -0.03(-5.34%)
Dec 27, 2022 0.5150 0.5900 0.5150 0.5800 14,207 -0.00(-0.02%)
Dec 23, 2022 0.5685 0.5801 0.5685 0.5801 62,525 +0.03(+4.52%)
Dec 22, 2022 0.5369 0.5550 0.5360 0.5550 59,805 +0.02(+4.64%)
Dec 21, 2022 0.5110 0.5400 0.5110 0.5304 47,630 +0.01(+1.30%)
Dec 20, 2022 0.5130 0.5236 0.5130 0.5236 23,720 +0.03(+6.21%)
Dec 19, 2022 0.4700 0.4960 0.4700 0.4930 48,852 +0.03(+5.45%)
Dec 16, 2022 0.4380 0.4675 0.4186 0.4675 166,606 -0.02(-3.29%)
Dec 14, 2022 0.4834 413 -0.01(-1.35%)
Dec 13, 2022 0.5138 0.5199 0.4900 0.4900 40,735 -0.03(-5.77%)
Dec 12, 2022 0.5170 0.5200 0.5170 0.5200 16,134 +0.01(+1.80%)
Dec 09, 2022 0.5108 0.5300 0.5108 0.5108 1,300 -0.02(-4.25%)
Dec 08, 2022 0.4560 0.5335 0.4560 0.5335 5,190 +0.03(+7.02%)
Dec 07, 2022 0.5591 0.5700 0.4904 0.4985 116,360 -0.08(-14.05%)
Dec 06, 2022 0.5845 0.5867 0.5800 0.5800 47,799 -0.01(-1.69%)
Dec 05, 2022 0.5965 0.6051 0.5731 0.5900 135,619 +0.04(+8.26%)
Dec 02, 2022 0.4909 0.5450 0.4832 0.5450 115,434 +0.06(+12.91%)
Dec 01, 2022 0.4347 0.5000 0.4347 0.4827 122,908 +0.08(+20.67%)
Nov 30, 2022 0.3460 0.4000 0.3460 0.4000 246,860 +0.08(+26.62%)
Nov 29, 2022 0.3301 0.3338 0.3159 0.3159 18,070 +0.00(+1.28%)
Nov 28, 2022 0.3264 0.3333 0.3119 0.3119 10,200 -0.02(-7.03%)
Nov 25, 2022 0.3351 0.3355 0.3264 0.3355 6,102 -0.01(-2.50%)
Nov 21, 2022 0.3441 11 +0.01(+2.93%)
Nov 18, 2022 0.3343 0.3343 0.3343 0.3343 15,000 -0.00(-0.74%)
Nov 17, 2022 0.3529 0.3529 0.3359 0.3368 6,315 +0.00(+1.14%)
Nov 16, 2022 0.3214 0.3330 0.3214 0.3330 47,868 -0.03(-7.55%)
Nov 15, 2022 0.3535 0.3602 0.3535 0.3602 990 -0.04(-9.95%)
Nov 11, 2022 0.4000 0 +0.06(+17.65%)
Nov 10, 2022 0.3353 0.3400 0.3353 0.3400 1,660 +0.01(+2.78%)
Nov 09, 2022 0.3460 0.3460 0.3308 0.3308 4,758 -0.02(-6.02%)
Nov 08, 2022 0.3406 0.3520 0.3406 0.3520 25,758 +0.02(+7.42%)
Nov 07, 2022 0.3310 0.3310 0.3227 0.3277 10,445 -0.01(-3.76%)
Nov 04, 2022 0.3445 0.3445 0.3401 0.3405 8,537 +0.00(+0.15%)
Nov 03, 2022 0.3344 0.3559 0.3344 0.3400 19,055 -0.01(-1.71%)
Nov 02, 2022 0.3160 0.3459 0.3160 0.3459 64,850 +0.00(+0.09%)
Nov 01, 2022 0.3525 0.3530 0.3350 0.3456 26,877 -0.00(-1.12%)
Oct 31, 2022 0.3680 0.3790 0.3495 0.3495 18,001 -0.02(-6.17%)
Oct 28, 2022 0.3680 0.3770 0.3680 0.3725 39,005 -0.01(-3.25%)
Oct 27, 2022 0.3700 0.3850 0.3349 0.3850 58,877 +0.02(+4.05%)
Oct 26, 2022 0.3700 0.3700 0.3700 0.3700 17,000 +0.02(+5.71%)
Oct 25, 2022 0.3180 0.3850 0.3180 0.3500 93,946 -0.03(-7.89%)
Oct 24, 2022 0.4000 0.4000 0.3765 0.3800 2,842 +0.02(+6.23%)
Oct 20, 2022 0.3577 60 -0.00(-1.16%)
Oct 19, 2022 0.3221 0.3679 0.3221 0.3619 57,453 +0.02(+5.94%)
Oct 18, 2022 0.3416 0.3416 0.3416 0.3416 1,125 -0.01(-2.68%)
Oct 17, 2022 0.3413 0.3510 0.3413 0.3510 6,339 -0.00(-0.09%)
Oct 14, 2022 0.3513 0.3513 0.3513 0.3513 3,000 +0.01(+3.97%)
Oct 13, 2022 0.3430 0.3478 0.3150 0.3379 3,300 -0.03(-7.12%)
Oct 12, 2022 0.3309 0.3639 0.3309 0.3638 28,500 +0.00(+0.39%)
Oct 11, 2022 0.3680 0.3721 0.3566 0.3624 26,900 +0.00(+0.28%)
Oct 10, 2022 0.3563 0.3614 0.3381 0.3614 2,600 -0.02(-6.13%)
Oct 07, 2022 0.3785 0.3850 0.3775 0.3850 26,994 +0.01(+2.64%)
Oct 06, 2022 0.3776 0.3776 0.3751 0.3751 2,250 +0.01(+1.52%)
Oct 05, 2022 0.3695 0.3695 0.3695 0.3695 4,000 -0.01(-1.47%)
Oct 04, 2022 0.3700 0.3750 0.3700 0.3750 21,550 +0.01(+1.35%)
Oct 03, 2022 0.3650 0.3700 0.3600 0.3700 48,377 +0.01(+2.78%)
Sep 30, 2022 0.3470 0.3600 0.3470 0.3600 15,372 +0.01(+1.41%)
Sep 29, 2022 0.3239 0.3600 0.3239 0.3550 30,400 +0.01(+1.43%)
Sep 28, 2022 0.3270 0.3500 0.3270 0.3500 700 +0.00(+0.03%)
Sep 27, 2022 0.3905 0.3905 0.3229 0.3499 30,500 -0.02(-5.12%)
Sep 26, 2022 0.3688 0.3688 0.3688 0.3688 150 +0.02(+5.61%)
Sep 23, 2022 0.3943 0.3943 0.3478 0.3492 17,115 -0.05(-12.70%)
Sep 22, 2022 0.3250 0.4000 0.3250 0.4000 16,625 +0.04(+12.01%)
Sep 21, 2022 0.3570 0.3926 0.3570 0.3571 4,510 -0.03(-6.57%)
Sep 20, 2022 0.3623 0.3844 0.3621 0.3822 72,002 +0.00(+0.79%)
Sep 19, 2022 0.3699 0.3834 0.3699 0.3792 19,264 +0.01(+1.94%)
Sep 16, 2022 0.4070 0.4070 0.3700 0.3720 7,688 -0.01(-3.50%)
Sep 15, 2022 0.4160 0.4160 0.3855 0.3855 18,950 -0.01(-1.33%)
Sep 14, 2022 0.4072 0.4072 0.3534 0.3907 181,589 -0.03(-7.31%)
Sep 13, 2022 0.4218 0.4218 0.4061 0.4215 2,731 +0.01(+1.59%)
Sep 12, 2022 0.4200 0.4200 0.4149 0.4149 2,440 +0.01(+1.44%)
Sep 09, 2022 0.4059 0.4090 0.4059 0.4090 29,230 +0.00(+0.32%)
Sep 08, 2022 0.4092 0.4092 0.3897 0.4077 6,200 +0.02(+6.17%)
Sep 07, 2022 0.3675 0.3843 0.3675 0.3840 63,919 +0.00(+0.84%)
Sep 06, 2022 0.3808 0.3808 0.3808 0.3808 4,280 -0.01(-1.58%)
Sep 02, 2022 0.3690 0.3869 0.3690 0.3869 1,152 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.