Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0880 0.0880 0.0880 0 +0.03(+65.73%)
Aug 29, 2018 0.0600 0.0999 0.0531 0.0531 3,950 -0.05(-46.85%)
Aug 28, 2018 0.0999 0.0999 0.0999 0.0999 3,000 +0.05(+88.14%)
Aug 27, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Aug 20, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0977 0.0977 0.0531 0.0531 4,800 +0.00(+0.95%)
Aug 15, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Aug 10, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.96%)
Aug 08, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Aug 07, 2018 0.0521 0.0521 0.0521 0.0521 998 +0.00(+0.00%)
Aug 06, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.05(-47.85%)
Aug 02, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0839 0.0839 0.0839 0 +0.03(+61.04%)
Jul 18, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 17, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.00(-1.70%)
Jul 12, 2018 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jul 06, 2018 0.0510 0.0510 0.0510 0 -0.05(-48.48%)
Jul 05, 2018 0.0839 0.0839 0.0839 0.0990 4,000 +0.05(+97.60%)
Jun 27, 2018 0.0501 0.0501 0.0501 0 -0.05(-49.90%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Jun 22, 2018 0.0355 0.1000 0.0355 0.0980 26,478 -0.00(-2.00%)
Jun 21, 2018 0.1000 0.1000 0.0500 0.1000 31,000 +0.06(+177.78%)
Jun 20, 2018 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Jun 18, 2018 0.0360 0.0360 0.0360 3 -0.01(-12.20%)
Jun 14, 2018 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 +0.07(+203.03%)
May 23, 2018 0.0330 0.0330 0.0330 0 -0.07(-67.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 1,515 +0.07(+203.03%)
May 18, 2018 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
May 11, 2018 0.0320 0.0320 0.0320 0 -0.07(-68.00%)
May 10, 2018 0.1000 0.1000 0.1000 0.1000 10,020 +0.00(+0.00%)
May 09, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.07(+212.50%)
May 08, 2018 0.0320 0.0320 0.0320 0.0320 1,254 +0.00(+0.00%)
May 03, 2018 0.0320 0.0320 0.0320 12 -0.07(-68.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 167 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 11, 2018 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 02, 2018 0.1463 0.1463 0.1000 0.1000 640 -0.05(-31.65%)
Mar 29, 2018 0.1463 0.1463 0.1463 0 +0.05(+46.30%)
Mar 28, 2018 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Mar 26, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1100 0.1100 0 -0.01(-9.09%)
Mar 19, 2018 0.1210 0.1210 0.1210 0 +0.00(+0.83%)
Mar 15, 2018 0.1200 0.1200 0.1200 0 -0.04(-24.00%)
Mar 14, 2018 0.1579 0.1579 0.1579 0.1579 350 +0.00(+0.06%)
Mar 13, 2018 0.1500 0.1578 0.1500 0.1578 4,776 +0.00(+0.57%)
Mar 12, 2018 0.1201 0.1569 0.1201 0.1569 5,100 +0.04(+30.64%)
Mar 09, 2018 0.1579 0.1579 0.1201 0.1201 2,143 +0.00(+0.00%)
Mar 07, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 05, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Mar 01, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 26, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.42%)
Feb 23, 2018 0.1589 0.1589 0.1589 0.1589 100 +0.04(+32.31%)
Feb 21, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 20, 2018 0.1201 0.1240 0.1201 0.1201 3,657 +0.00(+0.00%)
Feb 16, 2018 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Feb 15, 2018 0.1201 0.1201 0.1201 0.1201 750 +0.00(+0.00%)
Feb 14, 2018 0.1201 0.1241 0.1201 0.1201 5,219 +0.00(+0.00%)
Feb 08, 2018 0.1201 0.1201 0.1201 0 -0.04(-24.84%)
Jan 31, 2018 0.1598 0.1598 0.1598 40 +0.00(+0.00%)
Jan 30, 2018 0.1598 0.1598 0.1598 0.1598 2,550 +0.00(+0.00%)
Jan 29, 2018 0.1251 0.1598 0.1201 0.1598 3,716 +0.04(+33.06%)
Jan 26, 2018 0.1210 0.1210 0.1201 0.1201 4,038 -0.01(-7.62%)
Jan 24, 2018 0.1300 0.1300 0.1300 10 +0.01(+8.24%)
Jan 23, 2018 0.1201 0.1201 0.1201 0.1201 200 -0.00(-0.74%)
Jan 22, 2018 0.1301 0.1301 0.1201 0.1210 2,354 -0.01(-6.99%)
Jan 17, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0.1251 7,525 +0.00(+2.54%)
Jan 11, 2018 0.1220 0.1220 0.1220 0 -0.06(-31.46%)
Jan 09, 2018 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 08, 2018 0.1800 0.1800 0.1751 0.1800 3,865 +0.00(+0.06%)
Jan 05, 2018 0.1800 0.1800 0.1799 0.1799 17,439 -0.00(-0.06%)
Jan 04, 2018 0.1200 0.1800 0.1200 0.1800 2,649 +0.07(+63.49%)
Dec 29, 2017 0.1101 0.1101 0.1101 1 -0.03(-21.36%)
Dec 27, 2017 0.1400 0.1400 0.1400 1 +0.01(+7.69%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1300 0.1300 0.1300 2,875 +0.00(+0.00%)
Dec 18, 2017 0.1300 0.1300 0.1300 108 -0.04(-23.53%)
Dec 14, 2017 0.1700 0.1700 0.1700 179 +0.04(+30.77%)
Dec 13, 2017 0.1300 0.1300 0.1300 0.1300 5,953 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1300 0.1300 2,635 -0.06(-31.58%)
Dec 11, 2017 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 1,980 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 1,160 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 514 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1600 0.1400 0.1600 5,068 +0.04(+33.33%)
Nov 15, 2017 0.1350 0.1350 0.1200 0.1200 500 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Nov 01, 2017 0.1900 0.1900 0.1900 0.1900 582 +0.04(+26.67%)
Oct 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 3,734 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1500 0.1200 0.1500 895 +0.03(+25.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 104 -0.03(-20.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1850 0.1500 0.1500 1,500 +0.03(+25.00%)
Oct 13, 2017 0.2000 0.2000 0.1200 0.1200 2,500 -0.07(-37.50%)
Oct 12, 2017 0.1500 0.1920 0.1500 0.1920 21,650 +0.06(+47.69%)
Oct 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 499 -0.01(-6.25%)
Oct 05, 2017 0.1200 0.1280 0.1200 0.1280 4,200 +0.01(+6.67%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.01%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.10%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.03(-24.36%)
Sep 21, 2017 0.1190 0.1190 0.1190 0 +0.01(+8.17%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 2,151 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Sep 12, 2017 0.0900 0.1201 0.0900 0.1200 7,831 +0.03(+29.03%)
Sep 07, 2017 0.0930 0.0930 0.0930 0 -0.03(-22.50%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1200 20,200 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.