Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: AVTBF )

0.0478 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1798 0.1600 0.1750 99,606 +0.01(+3.86%)
Aug 30, 2022 0.1950 0.1950 0.1651 0.1685 85,101 -0.00(-0.88%)
Aug 29, 2022 0.1643 0.1738 0.1613 0.1700 176,868 -0.00(-2.86%)
Aug 26, 2022 0.1900 0.1900 0.1743 0.1750 198,153 +0.00(+0.06%)
Aug 25, 2022 0.1700 0.1815 0.1634 0.1749 177,347 +0.00(+1.98%)
Aug 24, 2022 0.1708 0.1742 0.1650 0.1715 217,833 +0.00(+0.41%)
Aug 23, 2022 0.1800 0.1800 0.1649 0.1708 110,719 -0.01(-3.06%)
Aug 22, 2022 0.1830 0.1830 0.1683 0.1762 191,176 +0.00(+1.73%)
Aug 19, 2022 0.1735 0.1824 0.1732 0.1732 39,660 -0.00(-2.70%)
Aug 18, 2022 0.1700 0.1819 0.1700 0.1780 191,371 +0.01(+2.89%)
Aug 17, 2022 0.1830 0.1879 0.1725 0.1730 334,004 -0.01(-7.44%)
Aug 16, 2022 0.1823 0.1890 0.1823 0.1869 126,406 +0.00(+1.25%)
Aug 15, 2022 0.1820 0.1875 0.1735 0.1846 181,412 -0.00(-1.76%)
Aug 12, 2022 0.2000 0.2000 0.1778 0.1879 175,206 +0.00(+0.37%)
Aug 11, 2022 0.2013 0.2013 0.1840 0.1872 51,329 -0.00(-2.14%)
Aug 10, 2022 0.1905 0.1930 0.1868 0.1913 84,796 +0.00(+0.68%)
Aug 09, 2022 0.1720 0.1942 0.1720 0.1900 45,084 -0.00(-0.42%)
Aug 08, 2022 0.1879 0.1961 0.1796 0.1908 117,373 +0.00(+1.49%)
Aug 05, 2022 0.1837 0.1880 0.1803 0.1880 197,416 +0.00(+1.51%)
Aug 04, 2022 0.1853 0.1876 0.1665 0.1852 144,134 +0.00(+0.11%)
Aug 03, 2022 0.1834 0.1882 0.1793 0.1850 181,394 -0.00(-0.32%)
Aug 02, 2022 0.1868 0.1872 0.1749 0.1856 72,099 -0.00(-0.80%)
Aug 01, 2022 0.1896 0.1947 0.1845 0.1871 33,619 +0.00(+1.52%)
Jul 29, 2022 0.1908 0.1908 0.1780 0.1843 66,460 -0.00(-1.81%)
Jul 28, 2022 0.1769 0.1912 0.1769 0.1877 50,780 +0.01(+4.51%)
Jul 27, 2022 0.1796 0.1796 0.1750 0.1796 94,972 +0.00(+0.22%)
Jul 26, 2022 0.1718 0.1797 0.1710 0.1792 83,490 +0.00(+0.00%)
Jul 25, 2022 0.1750 0.1820 0.1744 0.1792 106,485 +0.00(+0.67%)
Jul 22, 2022 0.1750 0.1831 0.1750 0.1780 156,056 +0.00(+1.71%)
Jul 21, 2022 0.1635 0.1790 0.1635 0.1750 101,119 +0.00(+0.57%)
Jul 20, 2022 0.1680 0.1865 0.1600 0.1740 305,766 -0.00(-0.34%)
Jul 19, 2022 0.1800 0.1800 0.1580 0.1746 493,538 -0.00(-0.23%)
Jul 18, 2022 0.1780 0.1816 0.1700 0.1750 186,211 -0.00(-1.69%)
Jul 15, 2022 0.1810 0.1839 0.1678 0.1780 127,112 -0.00(-0.56%)
Jul 14, 2022 0.1848 0.1850 0.1771 0.1790 211,418 +0.00(+0.85%)
Jul 13, 2022 0.1905 0.2000 0.1775 0.1775 52,569 -0.00(-1.39%)
Jul 12, 2022 0.1812 0.1872 0.1772 0.1800 32,647 -0.00(-0.66%)
Jul 11, 2022 0.1791 0.1854 0.1728 0.1812 72,660 +0.00(+0.33%)
Jul 08, 2022 0.2040 0.2040 0.1800 0.1806 58,531 -0.00(-1.53%)
Jul 07, 2022 0.1586 0.1872 0.1586 0.1834 123,649 +0.00(+1.89%)
Jul 06, 2022 0.1808 0.1885 0.1742 0.1800 117,416 -0.00(-2.23%)
Jul 05, 2022 0.1800 0.1882 0.1800 0.1841 117,581 +0.00(+2.28%)
Jul 01, 2022 0.1985 0.1985 0.1800 0.1800 20,953 -0.00(-1.75%)
Jun 30, 2022 0.1800 0.1911 0.1800 0.1832 50,230 +0.00(+0.94%)
Jun 29, 2022 0.1814 0.1900 0.1800 0.1815 111,244 -0.01(-4.47%)
Jun 28, 2022 0.1935 0.1980 0.1820 0.1900 71,722 -0.00(-0.73%)
Jun 27, 2022 0.1970 0.2072 0.1914 0.1914 100,568 -0.00(-2.10%)
Jun 24, 2022 0.1900 0.2000 0.1889 0.1955 96,065 +0.01(+2.89%)
Jun 23, 2022 0.1807 0.1954 0.1779 0.1900 63,854 +0.01(+4.00%)
Jun 22, 2022 0.1976 0.2058 0.1670 0.1827 739,978 -0.02(-8.70%)
Jun 21, 2022 0.1930 0.2097 0.1930 0.2001 111,045 +0.00(+0.81%)
Jun 17, 2022 0.2000 0.2000 0.1974 0.1985 174,313 -0.00(-0.75%)
Jun 16, 2022 0.2120 0.2185 0.2000 0.2000 183,698 -0.01(-4.76%)
Jun 15, 2022 0.2600 0.2600 0.1868 0.2100 206,955 +0.02(+11.11%)
Jun 14, 2022 0.2000 0.2000 0.1860 0.1890 131,103 -0.01(-3.28%)
Jun 13, 2022 0.2000 0.2180 0.1900 0.1954 220,296 -0.02(-11.18%)
Jun 10, 2022 0.2306 0.2340 0.2100 0.2200 340,756 -0.01(-5.86%)
Jun 09, 2022 0.2300 0.2467 0.2300 0.2337 53,111 -0.01(-2.95%)
Jun 08, 2022 0.2400 0.2566 0.2180 0.2408 160,446 -0.00(-1.19%)
Jun 07, 2022 0.2300 0.2565 0.2300 0.2437 205,276 +0.01(+5.96%)
Jun 06, 2022 0.2440 0.2500 0.2261 0.2300 85,735 -0.01(-3.56%)
Jun 03, 2022 0.2500 0.2500 0.2305 0.2385 138,258 +0.00(+0.97%)
Jun 02, 2022 0.2496 0.2496 0.2200 0.2362 102,763 +0.02(+7.36%)
Jun 01, 2022 0.2377 0.2500 0.2186 0.2200 341,662 -0.02(-6.58%)
May 31, 2022 0.2100 0.2386 0.2100 0.2355 346,508 +0.03(+12.14%)
May 27, 2022 0.2114 0.2114 0.1998 0.2100 213,552 +0.01(+6.33%)
May 26, 2022 0.1898 0.2110 0.1879 0.1975 182,986 +0.01(+3.57%)
May 25, 2022 0.1890 0.2000 0.1868 0.1907 270,587 +0.00(+0.05%)
May 24, 2022 0.1994 0.2029 0.1889 0.1906 83,171 -0.01(-5.88%)
May 23, 2022 0.2200 0.2200 0.1950 0.2025 65,652 +0.00(+1.86%)
May 20, 2022 0.2000 0.2036 0.1960 0.1988 117,963 +0.00(+1.64%)
May 19, 2022 0.2000 0.2051 0.1859 0.1956 257,840 -0.00(-2.20%)
May 18, 2022 0.1994 0.2082 0.1862 0.2000 166,298 +0.00(+1.01%)
May 17, 2022 0.2220 0.2220 0.1903 0.1980 296,161 -0.00(-1.00%)
May 16, 2022 0.1620 0.2062 0.1620 0.2000 333,126 +0.01(+5.26%)
May 13, 2022 0.1750 0.1975 0.1650 0.1900 425,573 +0.03(+20.25%)
May 12, 2022 0.1790 0.1845 0.1450 0.1580 1,059,170 -0.01(-5.22%)
May 11, 2022 0.1995 0.2000 0.1667 0.1667 521,604 -0.02(-9.79%)
May 10, 2022 0.1800 0.2020 0.1780 0.1848 307,229 -0.01(-2.74%)
May 09, 2022 0.2044 0.2225 0.1851 0.1900 374,007 -0.03(-12.84%)
May 06, 2022 0.2244 0.2300 0.2091 0.2180 405,733 -0.00(-0.91%)
May 05, 2022 0.2160 0.2270 0.2000 0.2200 728,354 +0.02(+10.00%)
May 04, 2022 0.1752 0.2047 0.1726 0.2000 496,185 +0.03(+17.51%)
May 03, 2022 0.1845 0.2000 0.1700 0.1702 356,123 -0.01(-7.90%)
May 02, 2022 0.1703 0.1978 0.1703 0.1848 158,890 -0.01(-2.74%)
Apr 29, 2022 0.1838 0.2006 0.1810 0.1900 181,283 +0.01(+5.56%)
Apr 28, 2022 0.1760 0.1900 0.1720 0.1800 207,280 +0.00(+1.98%)
Apr 27, 2022 0.1760 0.1900 0.1750 0.1765 262,662 -0.01(-3.02%)
Apr 26, 2022 0.2119 0.2119 0.1800 0.1820 190,842 -0.01(-5.50%)
Apr 25, 2022 0.1900 0.2009 0.1800 0.1926 187,815 +0.00(+1.37%)
Apr 22, 2022 0.1900 0.2000 0.1890 0.1900 345,014 +0.00(+0.00%)
Apr 21, 2022 0.2025 0.2050 0.1900 0.1900 215,292 -0.01(-7.32%)
Apr 20, 2022 0.2050 0.2081 0.2016 0.2050 201,418 -0.00(-0.05%)
Apr 19, 2022 0.2050 0.2163 0.2050 0.2051 379,625 -0.01(-3.25%)
Apr 18, 2022 0.2300 0.2300 0.2100 0.2120 191,187 -0.01(-3.33%)
Apr 14, 2022 0.2250 0.2500 0.2159 0.2193 255,478 -0.01(-4.65%)
Apr 13, 2022 0.2275 0.2306 0.2100 0.2300 176,187 +0.00(+1.91%)
Apr 12, 2022 0.2480 0.2480 0.2220 0.2257 119,008 -0.01(-3.67%)
Apr 11, 2022 0.2300 0.2480 0.2300 0.2343 319,889 -0.01(-3.78%)
Apr 08, 2022 0.2391 0.2480 0.2300 0.2435 134,894 +0.01(+2.10%)
Apr 07, 2022 0.2480 0.2728 0.2200 0.2385 142,599 +0.01(+3.97%)
Apr 06, 2022 0.2400 0.2400 0.2225 0.2294 127,839 -0.01(-2.30%)
Apr 05, 2022 0.2356 0.2433 0.2201 0.2348 54,540 -0.00(-1.55%)
Apr 04, 2022 0.2354 0.2480 0.2339 0.2385 141,759 -0.01(-2.69%)
Apr 01, 2022 0.2288 0.2490 0.2288 0.2451 143,059 -0.00(-0.57%)
Mar 31, 2022 0.2445 0.2497 0.2357 0.2465 90,845 +0.01(+2.67%)
Mar 30, 2022 0.2451 0.2500 0.2350 0.2401 230,729 -0.00(-0.99%)
Mar 29, 2022 0.2500 0.2520 0.2350 0.2425 169,888 +0.00(+1.04%)
Mar 28, 2022 0.2500 0.2500 0.2256 0.2400 308,190 +0.01(+3.23%)
Mar 25, 2022 0.2239 0.2400 0.2193 0.2325 189,822 +0.01(+3.29%)
Mar 24, 2022 0.2310 0.2350 0.2150 0.2251 214,747 +0.01(+3.73%)
Mar 23, 2022 0.2000 0.2185 0.1970 0.2170 491,471 +0.02(+10.04%)
Mar 22, 2022 0.1760 0.2000 0.1760 0.1972 129,722 +0.00(+2.23%)
Mar 21, 2022 0.2000 0.2000 0.1760 0.1929 110,756 +0.00(+0.05%)
Mar 18, 2022 0.1906 0.1957 0.1800 0.1928 197,617 +0.00(+2.28%)
Mar 17, 2022 0.1890 0.1890 0.1806 0.1885 94,611 -0.00(-0.26%)
Mar 16, 2022 0.1862 0.1890 0.1760 0.1890 236,164 +0.00(+2.16%)
Mar 15, 2022 0.1610 0.1949 0.1610 0.1850 149,080 +0.01(+4.52%)
Mar 14, 2022 0.1900 0.1919 0.1750 0.1770 248,856 -0.01(-5.09%)
Mar 11, 2022 0.1820 0.1906 0.1800 0.1865 89,840 +0.00(+1.52%)
Mar 10, 2022 0.1820 0.1973 0.1820 0.1837 249,847 -0.00(-2.03%)
Mar 09, 2022 0.1765 0.1921 0.1730 0.1875 139,731 +0.00(+1.57%)
Mar 08, 2022 0.1933 0.1933 0.1800 0.1846 218,975 -0.00(-2.33%)
Mar 07, 2022 0.2000 0.2000 0.1866 0.1890 167,998 -0.01(-5.50%)
Mar 04, 2022 0.1968 0.2124 0.1959 0.2000 171,070 -0.01(-3.29%)
Mar 03, 2022 0.2140 0.2140 0.1966 0.2068 179,456 +0.01(+3.30%)
Mar 02, 2022 0.2011 0.2183 0.1962 0.2002 76,808 -0.00(-0.05%)
Mar 01, 2022 0.2210 0.2210 0.1910 0.2003 95,753 -0.01(-3.24%)
Feb 28, 2022 0.1800 0.2479 0.1800 0.2070 176,647 +0.01(+6.21%)
Feb 25, 2022 0.1960 0.1981 0.1870 0.1949 308,909 -0.01(-4.13%)
Feb 24, 2022 0.1900 0.2200 0.1779 0.2033 528,034 +0.00(+0.00%)
Feb 23, 2022 0.2050 0.2159 0.1990 0.2033 245,385 -0.01(-3.74%)
Feb 22, 2022 0.1935 0.2112 0.1902 0.2112 478,050 +0.01(+3.28%)
Feb 18, 2022 0.2045 0 -0.01(-2.62%)
Feb 17, 2022 0.2174 0.2215 0.2040 0.2100 120,330 -0.00(-2.19%)
Feb 16, 2022 0.2129 0.2253 0.2000 0.2147 270,884 +0.00(+2.24%)
Feb 15, 2022 0.2221 0.2321 0.1950 0.2100 435,372 -0.01(-2.33%)
Feb 14, 2022 0.2324 0.2371 0.2142 0.2150 251,473 -0.02(-7.45%)
Feb 11, 2022 0.2205 0.2415 0.2205 0.2323 89,144 +0.00(+0.13%)
Feb 10, 2022 0.2268 0.2372 0.2268 0.2320 232,025 -0.00(-0.30%)
Feb 09, 2022 0.2420 0.2420 0.2140 0.2327 189,780 +0.00(+0.13%)
Feb 08, 2022 0.2398 0.2398 0.2230 0.2324 68,817 -0.01(-3.09%)
Feb 07, 2022 0.2371 0.2530 0.2200 0.2398 369,735 +0.00(+1.61%)
Feb 04, 2022 0.2400 0.2400 0.2200 0.2360 135,333 +0.01(+2.61%)
Feb 03, 2022 0.2379 0.2250 0.2300 301,271 -0.01(-3.52%)
Feb 02, 2022 0.2160 0.2400 0.2160 0.2384 361,985 +0.01(+3.65%)
Feb 01, 2022 0.2358 0.2477 0.2210 0.2300 299,011 +0.01(+4.07%)
Jan 31, 2022 0.2010 0.2216 0.2008 0.2210 281,585 +0.02(+8.12%)
Jan 28, 2022 0.2219 0.2362 0.2000 0.2044 287,408 -0.02(-7.09%)
Jan 27, 2022 0.2420 0.2613 0.2150 0.2200 324,023 -0.01(-5.21%)
Jan 26, 2022 0.2200 0.2569 0.2020 0.2321 493,590 +0.01(+5.50%)
Jan 25, 2022 0.2000 0.2200 0.1800 0.2200 690,672 +0.02(+10.66%)
Jan 24, 2022 0.2000 0.2260 0.1800 0.1988 1,673,870 -0.03(-12.46%)
Jan 21, 2022 0.2596 0.2600 0.2140 0.2271 918,865 -0.02(-9.31%)
Jan 20, 2022 0.2603 0.2736 0.2501 0.2504 180,963 -0.01(-3.80%)
Jan 19, 2022 0.2600 0.2800 0.2555 0.2603 157,785 +0.00(+0.12%)
Jan 18, 2022 0.2700 0.2800 0.2463 0.2600 151,099 -0.01(-2.91%)
Jan 14, 2022 0.2678 0 +0.01(+2.29%)
Jan 13, 2022 0.2765 0.2809 0.2587 0.2618 246,647 +0.00(+0.69%)
Jan 12, 2022 0.2500 0.2700 0.2500 0.2600 182,839 +0.00(+0.50%)
Jan 11, 2022 0.2700 0.2700 0.2500 0.2587 287,238 -0.00(-0.50%)
Jan 10, 2022 0.2470 0.2967 0.2470 0.2600 392,626 -0.01(-3.02%)
Jan 07, 2022 0.2560 0.2836 0.2370 0.2681 384,288 +0.01(+4.81%)
Jan 06, 2022 0.2311 0.2558 0.2100 0.2558 590,852 +0.02(+10.69%)
Jan 05, 2022 0.2410 0.2730 0.2311 0.2311 504,952 -0.04(-13.41%)
Jan 04, 2022 0.2931 0.2931 0.2557 0.2669 347,045 +0.00(+0.23%)
Jan 03, 2022 0.2990 0.2990 0.2570 0.2663 463,897 -0.01(-3.16%)
Dec 31, 2021 0.2283 0.2818 0.2283 0.2750 962,161 +0.04(+17.02%)
Dec 30, 2021 0.2100 0.2900 0.1887 0.2350 1,735,305 +0.04(+19.90%)
Dec 29, 2021 0.1711 0.1997 0.1700 0.1960 1,373,543 +0.01(+3.16%)
Dec 28, 2021 0.2000 0.2100 0.1877 0.1900 639,796 -0.01(-2.56%)
Dec 27, 2021 0.1900 0.2153 0.1900 0.1950 538,641 -0.01(-4.32%)
Dec 23, 2021 0.2100 0.2260 0.1905 0.2038 567,674 +0.00(+0.00%)
Dec 22, 2021 0.1990 0.2100 0.1973 0.2038 234,294 +0.00(+1.65%)
Dec 21, 2021 0.1974 0.2062 0.1806 0.2005 313,129 +0.00(+1.16%)
Dec 20, 2021 0.2090 0.2090 0.1805 0.1982 642,523 +0.00(+1.64%)
Dec 17, 2021 0.2000 0.2065 0.1860 0.1950 448,242 +0.01(+4.84%)
Dec 16, 2021 0.1900 0.2100 0.1803 0.1860 653,011 +0.00(+0.54%)
Dec 15, 2021 0.1800 0.1923 0.1750 0.1850 796,228 -0.00(-1.60%)
Dec 14, 2021 0.2100 0.2100 0.1750 0.1880 824,586 -0.00(-0.37%)
Dec 13, 2021 0.2000 0.2003 0.1799 0.1887 796,008 -0.01(-5.65%)
Dec 10, 2021 0.2000 0.2290 0.2000 0.2000 503,034 -0.01(-4.76%)
Dec 09, 2021 0.2200 0.2283 0.2085 0.2100 257,748 -0.01(-4.85%)
Dec 08, 2021 0.2100 0.2349 0.2100 0.2207 395,338 +0.00(+0.32%)
Dec 07, 2021 0.2264 0.2285 0.2120 0.2200 266,375 +0.00(+1.15%)
Dec 06, 2021 0.2070 0.2213 0.2001 0.2175 722,511 +0.01(+4.32%)
Dec 03, 2021 0.2240 0.2240 0.1929 0.2085 1,145,410 -0.00(-0.71%)
Dec 02, 2021 0.2200 0.2236 0.2000 0.2100 620,595 +0.00(+0.00%)
Dec 01, 2021 0.2287 0.2490 0.2070 0.2100 772,865 -0.01(-4.55%)
Nov 30, 2021 0.2123 0.2310 0.2000 0.2200 835,304 +0.00(+1.15%)
Nov 29, 2021 0.2300 0.2490 0.2100 0.2175 910,184 -0.01(-2.47%)
Nov 26, 2021 0.2162 0.2510 0.2138 0.2230 529,254 -0.00(-1.85%)
Nov 24, 2021 0.2335 0.2500 0.2159 0.2272 586,447 -0.01(-2.99%)
Nov 23, 2021 0.2280 0.2440 0.2150 0.2342 819,078 +0.01(+3.17%)
Nov 22, 2021 0.2351 0.2500 0.2037 0.2270 2,477,827 -0.02(-6.97%)
Nov 19, 2021 0.2610 0.2706 0.2400 0.2440 916,404 -0.02(-6.15%)
Nov 18, 2021 0.2500 0.2600 0.2499 0.2600 419,689 -0.00(-0.69%)
Nov 17, 2021 0.2440 0.2910 0.2440 0.2618 762,005 -0.00(-1.39%)
Nov 16, 2021 0.2713 0.2967 0.2621 0.2655 439,593 -0.01(-4.32%)
Nov 15, 2021 0.2681 0.3000 0.2600 0.2775 1,117,113 +0.02(+7.68%)
Nov 12, 2021 0.2372 0.2700 0.2372 0.2577 1,192,935 +0.01(+2.34%)
Nov 11, 2021 0.2480 0.2595 0.2300 0.2518 633,724 +0.01(+3.49%)
Nov 10, 2021 0.2722 0.2433 1,392,685 -0.03(-9.49%)
Nov 09, 2021 0.2800 0.2850 0.2590 0.2688 667,710 -0.01(-3.31%)
Nov 08, 2021 0.2775 0.2900 0.2490 0.2780 880,651 -0.00(-1.59%)
Nov 05, 2021 0.2880 0.2934 0.2748 0.2825 823,200 -0.01(-3.58%)
Nov 04, 2021 0.2930 0.3000 0.2900 0.2930 334,358 -0.01(-2.33%)
Nov 03, 2021 0.2901 0.3000 0.2682 0.3000 369,136 +0.00(+0.03%)
Nov 02, 2021 0.3042 0.3124 0.2900 0.2999 619,698 -0.01(-2.19%)
Nov 01, 2021 0.3171 0.3257 0.3000 0.3066 455,737 -0.01(-3.86%)
Oct 29, 2021 0.3131 0.3252 0.3020 0.3189 514,515 -0.00(-1.51%)
Oct 28, 2021 0.3054 0.3249 0.3023 0.3238 379,693 +0.01(+3.15%)
Oct 27, 2021 0.3196 0.3209 0.2997 0.3139 744,779 -0.01(-1.78%)
Oct 26, 2021 0.3561 0.3180 0.3196 531,783 -0.00(-0.59%)
Oct 25, 2021 0.3277 0.3500 0.3215 0.3215 587,848 -0.01(-4.32%)
Oct 22, 2021 0.3511 0.3618 0.3299 0.3360 643,709 -0.02(-4.30%)
Oct 21, 2021 0.3589 0.3752 0.3500 0.3511 376,249 -0.01(-2.47%)
Oct 20, 2021 0.3623 0.3683 0.3547 0.3600 289,513 -0.00(-0.69%)
Oct 19, 2021 0.3700 0.3756 0.3600 0.3625 545,552 -0.01(-2.03%)
Oct 18, 2021 0.3800 0.3900 0.3650 0.3700 576,198 -0.03(-6.64%)
Oct 15, 2021 0.4142 0.4320 0.3750 0.3963 544,154 -0.02(-4.67%)
Oct 14, 2021 0.4200 0.4419 0.3830 0.4157 650,810 -0.02(-5.52%)
Oct 13, 2021 0.3646 0.4431 0.3592 0.4400 909,907 +0.05(+14.23%)
Oct 12, 2021 0.3882 0.3882 0.3700 0.3852 147,273 +0.02(+4.11%)
Oct 11, 2021 0.3438 0.4099 0.3438 0.3700 265,695 -0.03(-7.36%)
Oct 08, 2021 0.3750 0.4005 0.3600 0.3994 703,327 +0.03(+7.95%)
Oct 07, 2021 0.3713 0.3875 0.3600 0.3700 241,578 +0.01(+2.41%)
Oct 06, 2021 0.3585 0.3826 0.3585 0.3613 446,048 -0.01(-2.88%)
Oct 05, 2021 0.3914 0.3914 0.3700 0.3720 239,367 -0.01(-2.11%)
Oct 04, 2021 0.3803 0.3988 0.3790 0.3800 351,825 -0.01(-2.56%)
Oct 01, 2021 0.3773 0.4000 0.3773 0.3900 270,045 +0.00(+0.00%)
Sep 30, 2021 0.3828 0.4187 0.3800 0.3900 258,558 +0.00(+0.00%)
Sep 29, 2021 0.3874 0.4000 0.3800 0.3900 287,151 +0.00(+1.04%)
Sep 28, 2021 0.4000 0.4000 0.3800 0.3860 440,336 -0.01(-3.50%)
Sep 27, 2021 0.3950 0.4000 0.3821 0.4000 492,627 -0.00(-0.07%)
Sep 24, 2021 0.4100 0.4311 0.3900 0.4003 368,952 +0.01(+1.86%)
Sep 23, 2021 0.3961 0.4157 0.3811 0.3930 384,830 -0.00(-0.51%)
Sep 22, 2021 0.4083 0.4242 0.3880 0.3950 400,135 -0.02(-4.70%)
Sep 21, 2021 0.3660 0.4145 0.3660 0.4145 310,427 +0.01(+3.62%)
Sep 20, 2021 0.4100 0.4143 0.3690 0.4000 959,922 -0.02(-4.76%)
Sep 17, 2021 0.4150 0.4344 0.4098 0.4200 294,352 -0.01(-1.57%)
Sep 16, 2021 0.4600 0.4640 0.4100 0.4267 816,253 -0.02(-3.68%)
Sep 15, 2021 0.4575 0.4600 0.4301 0.4430 307,425 -0.01(-1.45%)
Sep 14, 2021 0.4500 0.4689 0.4240 0.4495 443,353 -0.01(-1.21%)
Sep 13, 2021 0.4475 0.4794 0.4450 0.4550 229,816 -0.03(-5.41%)
Sep 10, 2021 0.4918 0.4998 0.4786 0.4810 231,035 -0.02(-4.22%)
Sep 09, 2021 0.5023 0.5023 0.4683 0.5022 253,711 +0.01(+1.45%)
Sep 08, 2021 0.4470 0.4950 0.4470 0.4950 437,219 +0.03(+5.41%)
Sep 07, 2021 0.4470 0.4925 0.4470 0.4696 199,800 -0.02(-3.37%)
Sep 03, 2021 0.4591 0.4950 0.4430 0.4860 236,959 +0.02(+3.40%)
Sep 02, 2021 0.4525 0.4850 0.4525 0.4700 311,881 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.