Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grapefruit USA Inc (OP: GPFT )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0108 0.0117 0.0097 0.0117 7,093 +0.00(+0.00%)
Aug 30, 2022 0.0119 0.0119 0.0100 0.0117 212,420 +0.00(+8.33%)
Aug 29, 2022 0.0108 0.0130 0.0104 0.0108 225,245 -0.00(-2.70%)
Aug 26, 2022 0.0118 0.0130 0.0075 0.0111 1,185,430 -0.00(-0.89%)
Aug 25, 2022 0.0116 0.0116 0.0110 0.0112 305,354 -0.00(-7.44%)
Aug 24, 2022 0.0121 0.0121 0.0120 0.0121 84,001 +0.00(+0.00%)
Aug 23, 2022 0.0120 0.0121 0.0117 0.0121 68,345 +0.00(+3.42%)
Aug 22, 2022 0.0120 0.0150 0.0100 0.0117 606,003 +0.00(+1.74%)
Aug 19, 2022 0.0113 0.0150 0.0101 0.0115 674,840 -0.00(-9.45%)
Aug 18, 2022 0.0109 0.0130 0.0109 0.0127 495,672 +0.00(+16.51%)
Aug 17, 2022 0.0129 0.0139 0.0109 0.0109 1,129,429 -0.00(-14.84%)
Aug 16, 2022 0.0117 0.0128 0.0117 0.0128 376,403 +0.00(+9.40%)
Aug 15, 2022 0.0103 0.0135 0.0103 0.0117 358,789 -0.00(-2.50%)
Aug 12, 2022 0.0120 0.0139 0.0113 0.0120 756,115 -0.00(-6.98%)
Aug 11, 2022 0.0130 0.0139 0.0129 0.0129 14,779 -0.00(-7.19%)
Aug 10, 2022 0.0121 0.0140 0.0120 0.0139 28,704 -0.00(-4.14%)
Aug 09, 2022 0.0101 0.0145 0.0101 0.0145 691,742 +0.00(+20.83%)
Aug 08, 2022 0.0124 0.0127 0.0120 0.0120 617,538 -0.00(-5.51%)
Aug 05, 2022 0.0125 0.0145 0.0120 0.0127 538,284 +0.00(+1.60%)
Aug 04, 2022 0.0135 0.0135 0.0120 0.0125 124,444 -0.00(-10.07%)
Aug 03, 2022 0.0140 0.0140 0.0130 0.0139 680,001 +0.00(+7.75%)
Aug 02, 2022 0.0130 0.0145 0.0120 0.0129 542,443 -0.00(-0.77%)
Aug 01, 2022 0.0140 0.0140 0.0130 0.0130 281,126 +0.00(+4.00%)
Jul 29, 2022 0.0120 0.0150 0.0120 0.0125 375,484 +0.00(+4.17%)
Jul 28, 2022 0.0123 0.0127 0.0120 0.0120 868,942 -0.00(-3.23%)
Jul 27, 2022 0.0120 0.0124 0.0120 0.0124 5,564 -0.00(-3.88%)
Jul 26, 2022 0.0130 0.0140 0.0120 0.0129 662,930 -0.00(-0.77%)
Jul 25, 2022 0.0130 0.0130 0.0130 0.0130 25,423 -0.00(-5.80%)
Jul 22, 2022 0.0140 0.0140 0.0138 0.0138 27,002 -0.00(-1.43%)
Jul 21, 2022 0.0134 0.0145 0.0129 0.0140 166,046 +0.00(+2.19%)
Jul 20, 2022 0.0135 0.0148 0.0135 0.0137 56,018 +0.00(+0.74%)
Jul 19, 2022 0.0130 0.0136 0.0130 0.0136 645,034 +0.00(+4.62%)
Jul 18, 2022 0.0143 0.0145 0.0130 0.0130 778,693 +0.00(+0.00%)
Jul 15, 2022 0.0164 0.0164 0.0130 0.0130 813,894 -0.00(-4.41%)
Jul 14, 2022 0.0150 0.0150 0.0131 0.0136 356,449 -0.00(-6.21%)
Jul 13, 2022 0.0131 0.0150 0.0131 0.0145 165,014 -0.00(-3.33%)
Jul 12, 2022 0.0170 0.0170 0.0136 0.0150 450,359 +0.00(+4.90%)
Jul 11, 2022 0.0137 0.0175 0.0137 0.0143 48,076 -0.00(-7.74%)
Jul 08, 2022 0.0160 0.0160 0.0140 0.0155 252,208 -0.00(-3.13%)
Jul 07, 2022 0.0163 0.0165 0.0156 0.0160 27,690 +0.00(+12.68%)
Jul 06, 2022 0.0140 0.0175 0.0138 0.0142 638,573 +0.00(+5.19%)
Jul 05, 2022 0.0140 0.0148 0.0130 0.0135 542,009 -0.00(-9.40%)
Jul 01, 2022 0.0155 0.0171 0.0149 0.0149 286,705 -0.00(-10.78%)
Jun 30, 2022 0.0160 0.0172 0.0146 0.0167 460,136 +0.00(+4.37%)
Jun 29, 2022 0.0173 0.0173 0.0152 0.0160 441,930 +0.00(+0.00%)
Jun 28, 2022 0.0190 0.0190 0.0154 0.0160 580,404 -0.00(-17.95%)
Jun 27, 2022 0.0189 0.0200 0.0176 0.0195 331,998 -0.00(-2.99%)
Jun 24, 2022 0.0161 0.0254 0.0155 0.0201 383,741 +0.00(+18.24%)
Jun 23, 2022 0.0176 0.0190 0.0166 0.0170 112,796 -0.00(-3.41%)
Jun 22, 2022 0.0151 0.0190 0.0151 0.0176 122,225 +0.00(+3.53%)
Jun 21, 2022 0.0146 0.0190 0.0146 0.0170 444,373 +0.00(+13.33%)
Jun 17, 2022 0.0165 0.0170 0.0150 0.0150 189,896 -0.00(-9.09%)
Jun 16, 2022 0.0165 0.0170 0.0152 0.0165 316,907 -0.00(-2.94%)
Jun 15, 2022 0.0171 0.0195 0.0165 0.0170 91,001 -0.00(-1.16%)
Jun 14, 2022 0.0161 0.0195 0.0153 0.0172 435,260 -0.00(-14.00%)
Jun 13, 2022 0.0180 0.0200 0.0151 0.0200 574,354 +0.00(+12.36%)
Jun 10, 2022 0.0190 0.0217 0.0178 0.0178 353,154 -0.00(-11.00%)
Jun 09, 2022 0.0188 0.0230 0.0180 0.0200 312,760 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 55,535 +0.00(+0.00%)
Jun 07, 2022 0.0180 0.0200 0.0180 0.0200 140,786 +0.00(+0.00%)
Jun 06, 2022 0.0215 0.0250 0.0182 0.0200 227,220 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0230 0.0180 0.0200 438,605 -0.00(-16.67%)
Jun 02, 2022 0.0186 0.0240 0.0186 0.0240 31,045 +0.00(+20.00%)
Jun 01, 2022 0.0192 0.0200 0.0185 0.0200 210,951 +0.00(+4.71%)
May 31, 2022 0.0250 0.0250 0.0180 0.0191 686,988 -0.00(-5.45%)
May 27, 2022 0.0185 0.0226 0.0185 0.0202 206,888 +0.00(+1.00%)
May 26, 2022 0.0260 0.0260 0.0182 0.0200 219,557 +0.00(+0.50%)
May 25, 2022 0.0200 0.0211 0.0185 0.0199 437,210 -0.00(-0.50%)
May 24, 2022 0.0198 0.0200 0.0196 0.0200 304,316 +0.00(+0.00%)
May 23, 2022 0.0230 0.0250 0.0196 0.0200 505,493 -0.01(-20.00%)
May 20, 2022 0.0348 0.0348 0.0202 0.0250 414,295 -0.01(-21.87%)
May 19, 2022 0.0214 0.0340 0.0197 0.0320 1,947,293 +0.01(+28.00%)
May 18, 2022 0.0245 0.0250 0.0224 0.0250 100,400 +0.00(+6.38%)
May 17, 2022 0.0240 0.0245 0.0214 0.0235 107,961 +0.00(+2.17%)
May 16, 2022 0.0198 0.0240 0.0190 0.0230 1,267,567 +0.00(+15.00%)
May 13, 2022 0.0179 0.0240 0.0176 0.0200 145,257 +0.00(+0.00%)
May 12, 2022 0.0175 0.0215 0.0175 0.0200 123,755 -0.00(-8.26%)
May 11, 2022 0.0191 0.0218 0.0131 0.0218 719,728 +0.00(+20.44%)
May 10, 2022 0.0187 0.0200 0.0181 0.0181 331,479 -0.00(-9.50%)
May 09, 2022 0.0260 0.0260 0.0181 0.0200 259,460 -0.01(-22.48%)
May 06, 2022 0.0205 0.0258 0.0161 0.0258 873,771 +0.00(+22.86%)
May 05, 2022 0.0201 0.0238 0.0200 0.0210 418,902 -0.00(-11.76%)
May 04, 2022 0.0203 0.0248 0.0186 0.0238 316,801 +0.00(+19.00%)
May 03, 2022 0.0200 0.0268 0.0195 0.0200 375,229 -0.00(-4.76%)
May 02, 2022 0.0250 0.0253 0.0200 0.0210 194,991 -0.00(-15.66%)
Apr 29, 2022 0.0250 0.0250 0.0213 0.0249 61,740 +0.00(+0.00%)
Apr 28, 2022 0.0210 0.0249 0.0190 0.0249 301,319 +0.00(+18.57%)
Apr 27, 2022 0.0211 0.0220 0.0193 0.0210 984,878 -0.00(-0.47%)
Apr 26, 2022 0.0210 0.0246 0.0200 0.0211 217,608 +0.00(+0.48%)
Apr 25, 2022 0.0190 0.0217 0.0161 0.0210 898,320 +0.00(+0.00%)
Apr 22, 2022 0.0215 0.0230 0.0200 0.0210 235,962 -0.00(-2.33%)
Apr 21, 2022 0.0226 0.0278 0.0200 0.0215 755,353 -0.00(-3.59%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0223 422,028 -0.00(-3.04%)
Apr 19, 2022 0.0250 0.0260 0.0201 0.0230 380,121 +0.00(+15.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0200 349,683 -0.01(-20.00%)
Apr 14, 2022 0.0270 0.0270 0.0196 0.0250 600,727 -0.00(-5.30%)
Apr 13, 2022 0.0290 0.0290 0.0232 0.0264 527,456 -0.00(-4.35%)
Apr 12, 2022 0.0261 0.0276 0.0260 0.0276 465,765 -0.00(-1.43%)
Apr 11, 2022 0.0252 0.0280 0.0232 0.0280 221,984 +0.00(+21.21%)
Apr 08, 2022 0.0260 0.0260 0.0231 0.0231 259,745 -0.00(-11.15%)
Apr 07, 2022 0.0260 0.0280 0.0258 0.0260 395,435 -0.00(-3.70%)
Apr 06, 2022 0.0280 0.0280 0.0270 0.0270 44,204 -0.00(-3.57%)
Apr 05, 2022 0.0285 0.0288 0.0270 0.0280 120,945 -0.00(-3.45%)
Apr 04, 2022 0.0294 0.0294 0.0275 0.0290 29,300 +0.00(+5.45%)
Apr 01, 2022 0.0270 0.0339 0.0259 0.0275 338,399 +0.00(+3.77%)
Mar 31, 2022 0.0272 0.0281 0.0265 0.0265 264,610 -0.00(-2.57%)
Mar 30, 2022 0.0300 0.0300 0.0265 0.0272 192,903 +0.00(+4.62%)
Mar 29, 2022 0.0275 0.0318 0.0260 0.0260 1,158,711 +0.00(+0.78%)
Mar 28, 2022 0.0268 0.0275 0.0258 0.0258 228,178 +0.00(+1.18%)
Mar 25, 2022 0.0270 0.0275 0.0221 0.0255 800,822 +0.00(+1.59%)
Mar 24, 2022 0.0235 0.0260 0.0214 0.0251 741,977 +0.00(+6.81%)
Mar 23, 2022 0.0202 0.0235 0.0191 0.0235 429,004 +0.00(+12.98%)
Mar 22, 2022 0.0210 0.0235 0.0193 0.0208 396,636 +0.00(+12.43%)
Mar 21, 2022 0.0200 0.0210 0.0185 0.0185 291,302 -0.00(-11.90%)
Mar 18, 2022 0.0205 0.0210 0.0200 0.0210 603,004 +0.00(+2.94%)
Mar 17, 2022 0.0200 0.0210 0.0200 0.0204 349,701 +0.00(+2.00%)
Mar 16, 2022 0.0196 0.0220 0.0196 0.0200 530,235 +0.00(+2.04%)
Mar 15, 2022 0.0196 0.0215 0.0196 0.0196 178,992 +0.00(+0.00%)
Mar 14, 2022 0.0210 0.0210 0.0196 0.0196 82,656 -0.00(-0.51%)
Mar 11, 2022 0.0206 0.0219 0.0193 0.0197 537,846 -0.00(-4.37%)
Mar 10, 2022 0.0237 0.0237 0.0202 0.0206 519,761 -0.00(-10.04%)
Mar 09, 2022 0.0212 0.0252 0.0212 0.0229 285,342 +0.00(+4.09%)
Mar 08, 2022 0.0248 0.0248 0.0220 0.0220 376,621 -0.00(-7.95%)
Mar 07, 2022 0.0240 0.0269 0.0216 0.0239 140,908 +0.00(+8.14%)
Mar 04, 2022 0.0250 0.0284 0.0221 0.0221 336,396 -0.01(-23.53%)
Mar 03, 2022 0.0295 0.0295 0.0259 0.0289 190,200 -0.00(-0.34%)
Mar 02, 2022 0.0295 0.0295 0.0280 0.0290 325,536 +0.00(+2.11%)
Mar 01, 2022 0.0279 0.0295 0.0260 0.0284 204,338 +0.00(+5.97%)
Feb 28, 2022 0.0250 0.0294 0.0237 0.0268 851,533 +0.00(+6.77%)
Feb 25, 2022 0.0270 0.0285 0.0251 0.0251 621,126 -0.00(-16.33%)
Feb 24, 2022 0.0285 0.0315 0.0250 0.0300 762,095 -0.00(-3.23%)
Feb 23, 2022 0.0310 0.0310 0.0285 0.0310 119,511 +0.00(+1.64%)
Feb 22, 2022 0.0315 0.0315 0.0272 0.0305 703,394 -0.00(-3.17%)
Feb 18, 2022 0.0315 0 -0.00(-0.32%)
Feb 17, 2022 0.0250 0.0316 0.0250 0.0316 563,957 +0.00(+1.94%)
Feb 16, 2022 0.0345 0.0350 0.0262 0.0310 1,603,355 -0.00(-3.13%)
Feb 15, 2022 0.0260 0.0349 0.0250 0.0320 2,795,287 +0.00(+14.29%)
Feb 14, 2022 0.0240 0.0282 0.0240 0.0280 1,316,901 +0.00(+0.00%)
Feb 11, 2022 0.0210 0.0296 0.0200 0.0280 2,204,558 +0.01(+40.00%)
Feb 10, 2022 0.0195 0.0210 0.0189 0.0200 666,335 +0.00(+5.82%)
Feb 09, 2022 0.0200 0.0200 0.0182 0.0189 448,215 -0.00(-5.50%)
Feb 08, 2022 0.0200 0.0210 0.0182 0.0200 338,736 +0.00(+0.00%)
Feb 07, 2022 0.0191 0.0200 0.0191 0.0200 153,345 +0.00(+5.26%)
Feb 04, 2022 0.0192 0.0200 0.0190 0.0190 753,374 +0.00(+0.00%)
Feb 03, 2022 0.0202 0.0188 0.0190 589,061 +0.00(+2.15%)
Feb 02, 2022 0.0201 0.0210 0.0185 0.0186 694,231 -0.00(-7.00%)
Feb 01, 2022 0.0196 0.0218 0.0185 0.0200 427,391 -0.00(-4.76%)
Jan 31, 2022 0.0185 0.0210 0.0185 0.0210 324,363 +0.00(+10.53%)
Jan 28, 2022 0.0195 0.0210 0.0182 0.0190 301,069 -0.00(-9.09%)
Jan 27, 2022 0.0210 0.0220 0.0199 0.0209 1,427,296 -0.00(-3.69%)
Jan 26, 2022 0.0200 0.0217 0.0190 0.0217 629,901 +0.00(+10.71%)
Jan 25, 2022 0.0200 0.0208 0.0195 0.0196 543,643 +0.00(+0.51%)
Jan 24, 2022 0.0165 0.0200 0.0165 0.0195 1,548,583 +0.00(+17.47%)
Jan 21, 2022 0.0200 0.0208 0.0165 0.0166 1,976,579 -0.00(-17.00%)
Jan 20, 2022 0.0191 0.0215 0.0190 0.0200 333,692 -0.00(-1.48%)
Jan 19, 2022 0.0219 0.0219 0.0180 0.0203 928,571 +0.00(+1.50%)
Jan 18, 2022 0.0223 0.0350 0.0200 0.0200 3,412,680 -0.00(-13.04%)
Jan 14, 2022 0.0230 0 +0.00(+6.98%)
Jan 13, 2022 0.0210 0.0215 0.0199 0.0215 1,013,705 +0.00(+4.88%)
Jan 12, 2022 0.0196 0.0210 0.0196 0.0205 233,481 +0.00(+2.50%)
Jan 11, 2022 0.0221 0.0236 0.0183 0.0200 1,003,691 -0.00(-13.04%)
Jan 10, 2022 0.0201 0.0260 0.0201 0.0230 111,723 +0.00(+0.00%)
Jan 07, 2022 0.0260 0.0260 0.0224 0.0230 377,281 +0.00(+3.14%)
Jan 06, 2022 0.0210 0.0260 0.0199 0.0223 1,202,816 -0.00(-3.04%)
Jan 05, 2022 0.0250 0.0266 0.0230 0.0230 296,263 -0.00(-11.20%)
Jan 04, 2022 0.0250 0.0289 0.0250 0.0259 721,175 +0.00(+1.57%)
Jan 03, 2022 0.0199 0.0258 0.0161 0.0255 2,894,889 +0.01(+34.21%)
Dec 31, 2021 0.0211 0.0230 0.0181 0.0190 4,141,876 -0.00(-14.03%)
Dec 30, 2021 0.0210 0.0250 0.0205 0.0221 1,249,690 -0.00(-7.92%)
Dec 29, 2021 0.0240 0.0250 0.0210 0.0240 943,658 +0.00(+10.09%)
Dec 28, 2021 0.0275 0.0275 0.0202 0.0218 1,060,555 -0.00(-12.80%)
Dec 27, 2021 0.0261 0.0279 0.0250 0.0250 851,107 -0.00(-4.21%)
Dec 23, 2021 0.0261 0.0284 0.0260 0.0261 612,947 -0.00(-5.09%)
Dec 22, 2021 0.0310 0.0325 0.0265 0.0275 1,395,534 -0.00(-11.29%)
Dec 21, 2021 0.0277 0.0310 0.0269 0.0310 1,238,616 +0.00(+12.73%)
Dec 20, 2021 0.0270 0.0290 0.0270 0.0275 386,888 +0.00(+1.85%)
Dec 17, 2021 0.0261 0.0290 0.0260 0.0270 732,022 +0.00(+0.00%)
Dec 16, 2021 0.0270 0.0298 0.0261 0.0270 827,431 -0.00(-5.26%)
Dec 15, 2021 0.0300 0.0300 0.0280 0.0285 417,178 -0.00(-5.00%)
Dec 14, 2021 0.0290 0.0306 0.0281 0.0300 462,641 -0.00(-0.33%)
Dec 13, 2021 0.0320 0.0369 0.0300 0.0301 721,371 -0.00(-8.79%)
Dec 10, 2021 0.0302 0.0333 0.0301 0.0330 735,270 +0.00(+1.23%)
Dec 09, 2021 0.0365 0.0365 0.0301 0.0326 902,947 -0.00(-1.21%)
Dec 08, 2021 0.0350 0.0369 0.0320 0.0330 1,003,657 -0.00(-4.07%)
Dec 07, 2021 0.0334 0.0370 0.0301 0.0344 1,409,621 +0.00(+14.29%)
Dec 06, 2021 0.0300 0.0360 0.0280 0.0301 632,733 +0.00(+0.67%)
Dec 03, 2021 0.0300 0.0310 0.0261 0.0299 420,164 -0.00(-5.08%)
Dec 02, 2021 0.0300 0.0315 0.0289 0.0315 425,660 +0.00(+9.76%)
Dec 01, 2021 0.0290 0.0400 0.0287 0.0287 882,265 -0.00(-4.33%)
Nov 30, 2021 0.0323 0.0353 0.0280 0.0300 464,892 -0.00(-7.12%)
Nov 29, 2021 0.0323 0.0380 0.0294 0.0323 566,977 -0.00(-9.27%)
Nov 26, 2021 0.0300 0.0388 0.0250 0.0356 380,503 +0.01(+24.91%)
Nov 24, 2021 0.0300 0.0308 0.0285 0.0285 192,954 -0.00(-5.00%)
Nov 23, 2021 0.0290 0.0300 0.0290 0.0300 911,919 +0.00(+0.33%)
Nov 22, 2021 0.0353 0.0353 0.0290 0.0299 877,449 -0.00(-9.39%)
Nov 19, 2021 0.0330 0.0353 0.0319 0.0330 844,144 +0.00(+3.45%)
Nov 18, 2021 0.0380 0.0319 0.0300 0.0319 801,852 -0.01(-14.02%)
Nov 17, 2021 0.0370 0.0371 0.0366 0.0371 596,847 +0.00(+1.92%)
Nov 16, 2021 0.0364 0.0370 0.0360 0.0364 463,892 +0.00(+0.00%)
Nov 15, 2021 0.0357 0.0380 0.0356 0.0364 674,240 -0.00(-4.21%)
Nov 12, 2021 0.0370 0.0400 0.0352 0.0380 1,835,870 +0.00(+2.70%)
Nov 11, 2021 0.0371 0.0403 0.0370 0.0370 800,099 +0.00(+1.93%)
Nov 10, 2021 0.0377 0.0363 267,637 -0.00(-3.20%)
Nov 09, 2021 0.0361 0.0390 0.0352 0.0375 361,926 -0.00(-2.60%)
Nov 08, 2021 0.0375 0.0390 0.0351 0.0385 993,449 +0.00(+6.35%)
Nov 05, 2021 0.0350 0.0377 0.0350 0.0362 230,317 -0.00(-0.28%)
Nov 04, 2021 0.0351 0.0378 0.0351 0.0363 118,397 -0.00(-1.63%)
Nov 03, 2021 0.0374 0.0378 0.0351 0.0369 371,888 -0.00(-0.27%)
Nov 02, 2021 0.0360 0.0379 0.0360 0.0370 178,637 +0.00(+0.82%)
Nov 01, 2021 0.0360 0.0370 0.0370 0.0367 248,355 -0.00(-0.81%)
Oct 29, 2021 0.0375 0.0380 0.0360 0.0370 504,789 +0.00(+0.27%)
Oct 28, 2021 0.0375 0.0380 0.0360 0.0369 150,294 -0.00(-0.27%)
Oct 27, 2021 0.0370 0.0405 0.0360 0.0370 178,448 -0.00(-2.63%)
Oct 26, 2021 0.0363 0.0390 0.0356 0.0380 36,754 +0.00(+4.68%)
Oct 25, 2021 0.0361 0.0420 0.0361 0.0363 145,352 -0.00(-4.47%)
Oct 22, 2021 0.0361 0.0390 0.0361 0.0380 36,190 -0.00(-2.56%)
Oct 21, 2021 0.0399 0.0400 0.0358 0.0390 130,422 -0.00(-1.27%)
Oct 20, 2021 0.0358 0.0400 0.0358 0.0395 116,848 +0.00(+6.47%)
Oct 19, 2021 0.0404 0.0420 0.0371 0.0371 252,837 -0.00(-5.84%)
Oct 18, 2021 0.0400 0.0406 0.0361 0.0394 258,875 -0.00(-2.48%)
Oct 15, 2021 0.0415 0.0415 0.0390 0.0404 127,454 +0.00(+1.00%)
Oct 14, 2021 0.0418 0.0419 0.0394 0.0400 123,160 -0.00(-4.53%)
Oct 13, 2021 0.0362 0.0430 0.0362 0.0419 296,665 -0.00(-0.24%)
Oct 12, 2021 0.0400 0.0430 0.0378 0.0420 818,278 +0.00(+5.00%)
Oct 11, 2021 0.0395 0.0415 0.0370 0.0400 210,195 +0.00(+1.27%)
Oct 08, 2021 0.0448 0.0448 0.0360 0.0395 1,172,930 -0.00(-3.19%)
Oct 07, 2021 0.0420 0.0426 0.0400 0.0408 218,064 -0.00(-7.27%)
Oct 06, 2021 0.0450 0.0450 0.0413 0.0440 269,154 -0.00(-2.22%)
Oct 05, 2021 0.0420 0.0450 0.0381 0.0450 513,117 +0.00(+5.63%)
Oct 04, 2021 0.0420 0.0460 0.0380 0.0426 1,893,253 +0.00(+6.50%)
Oct 01, 2021 0.0380 0.0420 0.0342 0.0400 1,171,628 +0.00(+6.67%)
Sep 30, 2021 0.0398 0.0400 0.0355 0.0375 484,786 -0.00(-5.78%)
Sep 29, 2021 0.0341 0.0399 0.0340 0.0398 870,548 +0.01(+17.06%)
Sep 28, 2021 0.0390 0.0390 0.0311 0.0340 467,623 -0.00(-3.41%)
Sep 27, 2021 0.0321 0.0426 0.0306 0.0352 833,226 +0.00(+0.57%)
Sep 24, 2021 0.0321 0.0375 0.0321 0.0350 282,009 -0.00(-1.41%)
Sep 23, 2021 0.0362 0.0375 0.0348 0.0355 189,986 +0.00(+1.43%)
Sep 22, 2021 0.0350 0.0410 0.0349 0.0350 441,369 -0.00(-5.41%)
Sep 21, 2021 0.0390 0.0400 0.0370 0.0370 169,376 -0.00(-2.63%)
Sep 20, 2021 0.0400 0.0420 0.0361 0.0380 389,174 -0.00(-9.52%)
Sep 17, 2021 0.0440 0.0460 0.0356 0.0420 1,049,146 -0.00(-4.55%)
Sep 16, 2021 0.0470 0.0485 0.0401 0.0440 346,037 -0.00(-5.38%)
Sep 15, 2021 0.0451 0.0475 0.0401 0.0465 957,304 +0.00(+7.14%)
Sep 14, 2021 0.0476 0.0499 0.0410 0.0434 373,659 -0.00(-0.91%)
Sep 13, 2021 0.0579 0.0579 0.0420 0.0438 837,599 -0.01(-20.36%)
Sep 10, 2021 0.0416 0.0575 0.0416 0.0550 955,744 +0.01(+19.83%)
Sep 09, 2021 0.0415 0.0468 0.0412 0.0459 843,873 +0.00(+9.55%)
Sep 08, 2021 0.0523 0.0525 0.0415 0.0419 781,587 -0.01(-16.20%)
Sep 07, 2021 0.0488 0.0579 0.0355 0.0500 2,500,850 +0.01(+17.65%)
Sep 03, 2021 0.0311 0.0490 0.0307 0.0425 716,623 +0.01(+37.54%)
Sep 02, 2021 0.0304 0.0340 0.0304 0.0309 391,415 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.