Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6368 0.6500 0.6071 0.6150 47,021 -0.03(-3.91%)
Aug 30, 2022 0.6690 0.6750 0.6200 0.6400 62,121 +0.01(+1.46%)
Aug 29, 2022 0.5501 0.6700 0.5501 0.6308 240,709 +0.01(+2.17%)
Aug 26, 2022 0.5300 0.6174 0.5300 0.6174 170,573 +0.05(+8.32%)
Aug 25, 2022 0.5792 0.5830 0.5341 0.5700 174,249 +0.02(+3.49%)
Aug 24, 2022 0.5857 0.5953 0.5424 0.5508 169,753 -0.03(-5.96%)
Aug 23, 2022 0.6060 0.6180 0.5700 0.5857 47,204 -0.03(-4.20%)
Aug 22, 2022 0.6506 0.6506 0.5901 0.6114 59,869 -0.04(-5.91%)
Aug 19, 2022 0.6603 0.6831 0.6113 0.6498 166,983 -0.01(-1.19%)
Aug 18, 2022 0.6769 0.6833 0.6467 0.6576 22,438 -0.01(-1.56%)
Aug 17, 2022 0.6898 0.6944 0.6336 0.6680 155,032 -0.01(-1.61%)
Aug 16, 2022 0.7088 0.7258 0.6717 0.6789 178,933 -0.03(-4.38%)
Aug 15, 2022 0.7100 0.7300 0.6804 0.7100 283,663 +0.03(+4.41%)
Aug 12, 2022 0.7173 0.7224 0.6800 0.6800 51,469 -0.01(-1.45%)
Aug 11, 2022 0.6694 0.7102 0.6694 0.6900 94,250 +0.07(+10.56%)
Aug 10, 2022 0.6334 0.6625 0.5901 0.6241 207,517 +0.03(+4.17%)
Aug 09, 2022 0.6051 0.6226 0.5950 0.5991 121,312 -0.00(-0.15%)
Aug 08, 2022 0.5434 0.6000 0.5400 0.6000 130,675 +0.06(+10.72%)
Aug 05, 2022 0.5417 0.5436 0.5173 0.5419 164,083 +0.00(+0.35%)
Aug 04, 2022 0.5464 0.5550 0.5400 0.5400 81,268 +0.00(+0.56%)
Aug 03, 2022 0.5200 0.5567 0.5060 0.5370 170,131 +0.02(+3.15%)
Aug 02, 2022 0.5830 0.5830 0.4862 0.5206 76,611 +0.01(+1.09%)
Aug 01, 2022 0.5050 0.5499 0.4700 0.5150 106,821 +0.01(+1.40%)
Jul 29, 2022 0.5200 0.5243 0.4975 0.5079 86,147 +0.00(+0.81%)
Jul 28, 2022 0.5200 0.5200 0.4809 0.5038 50,151 +0.02(+4.18%)
Jul 27, 2022 0.4688 0.4870 0.4558 0.4836 157,958 +0.01(+1.38%)
Jul 26, 2022 0.4866 0.4866 0.4654 0.4770 65,044 +0.01(+1.21%)
Jul 25, 2022 0.4650 0.4878 0.4500 0.4713 246,887 +0.02(+3.61%)
Jul 22, 2022 0.4718 0.4724 0.4401 0.4549 399,742 -0.01(-1.15%)
Jul 21, 2022 0.4220 0.4875 0.4220 0.4602 151,793 +0.00(+0.41%)
Jul 20, 2022 0.4627 0.4785 0.4477 0.4583 142,737 +0.01(+1.26%)
Jul 19, 2022 0.4983 0.4983 0.4490 0.4526 30,673 +0.01(+2.72%)
Jul 18, 2022 0.4691 0.4700 0.4348 0.4406 51,235 +0.01(+1.59%)
Jul 15, 2022 0.4444 0.4495 0.4252 0.4337 122,580 -0.01(-2.52%)
Jul 14, 2022 0.4400 0.4450 0.4246 0.4449 25,700 -0.00(-0.27%)
Jul 13, 2022 0.4350 0.4461 0.4200 0.4461 93,514 +0.01(+2.55%)
Jul 12, 2022 0.4400 0.4547 0.4286 0.4350 94,082 -0.01(-1.89%)
Jul 11, 2022 0.4729 0.4729 0.4285 0.4434 104,987 -0.02(-3.96%)
Jul 08, 2022 0.4672 0.4700 0.4569 0.4617 59,156 +0.01(+1.18%)
Jul 07, 2022 0.4450 0.4702 0.4304 0.4563 164,833 +0.02(+3.70%)
Jul 06, 2022 0.5319 0.5319 0.4200 0.4400 441,684 -0.02(-3.57%)
Jul 05, 2022 0.5156 0.5156 0.4320 0.4563 501,376 -0.04(-8.74%)
Jul 01, 2022 0.4651 0.5100 0.4501 0.5000 193,599 +0.02(+4.73%)
Jun 30, 2022 0.5170 0.5300 0.4600 0.4774 241,981 -0.03(-5.43%)
Jun 29, 2022 0.4981 0.5800 0.4699 0.5048 754,133 -0.05(-9.27%)
Jun 28, 2022 0.6000 0.6021 0.5485 0.5564 157,280 +0.00(+0.05%)
Jun 27, 2022 0.5698 0.5702 0.5306 0.5561 154,093 -0.00(-0.70%)
Jun 24, 2022 0.5600 0.5989 0.5200 0.5600 233,138 +0.01(+0.90%)
Jun 23, 2022 0.6200 0.6200 0.5500 0.5550 314,342 -0.04(-7.35%)
Jun 22, 2022 0.8605 0.8605 0.5797 0.5990 2,403,074 -0.32(-35.10%)
Jun 21, 2022 0.9686 0.9686 0.9229 0.9229 41,277 -0.01(-0.86%)
Jun 17, 2022 0.9345 0.9500 0.9003 0.9309 20,434 -0.01(-1.18%)
Jun 16, 2022 0.9400 0.9420 0.9000 0.9420 86,002 -0.01(-1.44%)
Jun 15, 2022 0.9448 0.9585 0.9300 0.9558 64,471 +0.01(+0.61%)
Jun 14, 2022 0.9300 0.9527 0.9190 0.9500 34,693 +0.03(+2.97%)
Jun 13, 2022 1.000 1.010 0.8876 0.9226 328,419 -0.09(-8.65%)
Jun 10, 2022 1.040 1.040 0.9700 1.010 59,432 -0.03(-2.88%)
Jun 09, 2022 0.9883 1.050 0.9671 1.040 143,133 +0.02(+1.96%)
Jun 08, 2022 1.085 1.085 1.015 1.020 65,378 -0.01(-0.97%)
Jun 07, 2022 1.050 1.050 1.000 1.030 64,841 +0.02(+1.98%)
Jun 06, 2022 1.021 1.060 0.9600 1.010 147,418 -0.04(-3.81%)
Jun 03, 2022 1.080 1.080 1.040 1.050 22,750 -0.02(-1.87%)
Jun 02, 2022 1.060 1.075 1.030 1.070 34,686 +0.00(+0.00%)
Jun 01, 2022 1.020 1.090 1.020 1.070 189,942 +0.02(+2.29%)
May 31, 2022 1.085 1.100 1.040 1.046 80,566 -0.03(-3.15%)
May 27, 2022 1.080 1.090 1.050 1.080 147,575 +0.02(+1.89%)
May 26, 2022 1.100 1.100 1.040 1.060 129,488 -0.04(-3.37%)
May 25, 2022 1.090 1.130 1.070 1.097 143,363 -0.01(-1.17%)
May 24, 2022 1.065 1.110 1.020 1.110 85,114 +0.04(+3.26%)
May 23, 2022 1.050 1.140 1.050 1.075 67,891 +0.02(+2.38%)
May 20, 2022 1.080 1.100 0.9664 1.050 250,672 -0.01(-0.94%)
May 19, 2022 1.042 1.070 1.028 1.060 118,306 +0.01(+0.95%)
May 18, 2022 0.9664 1.050 0.9664 1.050 113,272 +0.07(+7.23%)
May 17, 2022 1.080 1.080 0.9500 0.9792 120,401 +0.02(+2.00%)
May 16, 2022 0.9550 1.040 0.9500 0.9600 291,198 +0.03(+3.23%)
May 13, 2022 0.9400 0.9400 0.9100 0.9300 129,170 +0.03(+3.33%)
May 12, 2022 0.9000 0.9300 0.8600 0.9000 444,424 +0.01(+1.41%)
May 11, 2022 0.9900 0.9900 0.8548 0.8875 532,589 -0.01(-1.39%)
May 10, 2022 0.9121 0.9498 0.8750 0.9000 253,368 -0.01(-0.56%)
May 09, 2022 0.9200 0.9733 0.8888 0.9051 410,333 -0.00(-0.54%)
May 06, 2022 0.9404 0.9700 0.9000 0.9100 257,231 -0.04(-3.90%)
May 05, 2022 0.9800 0.9950 0.9365 0.9469 56,364 -0.00(-0.33%)
May 04, 2022 1.030 1.030 0.9300 0.9500 94,461 -0.05(-5.00%)
May 03, 2022 1.051 1.060 0.9600 1.000 93,033 -0.01(-1.38%)
May 02, 2022 1.040 1.090 0.9950 1.014 70,145 -0.02(-1.55%)
Apr 29, 2022 1.050 1.056 0.9936 1.030 50,261 -0.01(-0.96%)
Apr 28, 2022 1.000 1.040 0.9500 1.040 44,951 +0.08(+8.67%)
Apr 27, 2022 1.000 1.050 0.9372 0.9570 73,948 -0.04(-4.30%)
Apr 26, 2022 1.156 1.156 0.9810 1.000 96,417 -0.08(-7.17%)
Apr 25, 2022 1.120 1.140 1.060 1.077 39,130 -0.03(-2.95%)
Apr 22, 2022 0.9810 1.180 0.9810 1.110 69,072 -0.03(-2.63%)
Apr 21, 2022 1.136 1.200 1.100 1.140 274,743 -0.00(-0.33%)
Apr 20, 2022 1.060 1.150 1.000 1.144 216,086 +0.08(+7.91%)
Apr 19, 2022 1.010 1.070 1.000 1.060 58,980 +0.05(+5.37%)
Apr 18, 2022 1.000 1.100 0.9695 1.006 51,883 +0.01(+0.60%)
Apr 14, 2022 0.9500 1.000 0.9500 1.000 38,371 +0.05(+5.26%)
Apr 13, 2022 0.9800 0.9800 0.9355 0.9500 50,018 +0.00(+0.00%)
Apr 12, 2022 0.9753 0.9800 0.9320 0.9500 46,040 +0.02(+1.85%)
Apr 11, 2022 0.9800 0.9800 0.9000 0.9327 94,598 -0.02(-1.82%)
Apr 08, 2022 0.9200 1.030 0.9200 0.9500 70,676 +0.02(+2.34%)
Apr 07, 2022 0.9509 0.9731 0.9100 0.9283 36,674 +0.02(+2.01%)
Apr 06, 2022 0.9848 1.018 0.9100 0.9100 88,803 -0.09(-8.73%)
Apr 05, 2022 0.9500 1.100 0.9500 0.9970 42,838 -0.07(-6.82%)
Apr 04, 2022 1.122 1.130 1.045 1.070 105,986 -0.03(-2.73%)
Apr 01, 2022 1.280 1.280 1.096 1.100 111,701 -0.15(-12.00%)
Mar 31, 2022 1.200 1.280 1.070 1.250 288,982 +0.09(+8.23%)
Mar 30, 2022 1.120 1.165 1.090 1.155 93,321 +0.06(+5.96%)
Mar 29, 2022 1.020 1.090 0.8750 1.090 67,535 +0.08(+7.92%)
Mar 28, 2022 1.000 1.030 0.9877 1.010 39,950 -0.01(-0.98%)
Mar 25, 2022 1.020 1.150 1.015 1.020 144,389 +0.05(+4.62%)
Mar 24, 2022 0.9970 0.9973 0.9400 0.9750 97,075 +0.04(+4.06%)
Mar 23, 2022 0.9100 0.9370 0.9051 0.9370 74,507 +0.02(+1.96%)
Mar 22, 2022 0.9200 0.9348 0.8950 0.9190 58,258 +0.01(+1.21%)
Mar 21, 2022 0.9000 0.9100 0.9000 0.9080 11,911 -0.00(-0.21%)
Mar 18, 2022 0.9000 0.9200 0.9000 0.9099 34,327 +0.00(+0.41%)
Mar 17, 2022 0.9000 0.9161 0.8900 0.9062 90,514 +0.01(+0.58%)
Mar 16, 2022 0.9242 0.9243 0.8900 0.9010 91,861 +0.01(+1.24%)
Mar 15, 2022 0.8805 0.8995 0.8615 0.8900 83,502 +0.01(+1.14%)
Mar 14, 2022 0.8300 0.9209 0.8300 0.8800 130,228 -0.02(-2.22%)
Mar 11, 2022 0.9094 0.9094 0.8761 0.9000 111,645 +0.01(+0.60%)
Mar 10, 2022 0.9000 0.9100 0.8800 0.8946 86,059 +0.00(+0.52%)
Mar 09, 2022 0.8800 0.9000 0.8800 0.8900 94,740 -0.01(-0.93%)
Mar 08, 2022 0.8800 0.9025 0.8724 0.8984 222,208 -0.00(-0.18%)
Mar 07, 2022 0.9000 0.9146 0.9000 0.9000 47,073 +0.00(+0.00%)
Mar 04, 2022 0.8947 0.9174 0.8700 0.9000 146,016 -0.02(-2.17%)
Mar 03, 2022 0.8300 0.9382 0.8300 0.9200 65,890 +0.01(+1.11%)
Mar 02, 2022 0.9190 0.9251 0.9001 0.9099 57,659 +0.01(+1.23%)
Mar 01, 2022 0.9438 0.9618 0.8988 0.8988 124,691 -0.02(-2.30%)
Feb 28, 2022 0.9100 1.080 0.9100 0.9200 168,004 +0.01(+1.10%)
Feb 25, 2022 0.9202 0.9200 0.9094 0.9100 56,775 -0.01(-0.82%)
Feb 24, 2022 0.8900 0.9230 0.8536 0.9175 109,441 +0.01(+1.35%)
Feb 23, 2022 0.9200 0.9200 0.9000 0.9053 83,145 +0.01(+0.70%)
Feb 22, 2022 0.8500 0.9391 0.8500 0.8990 172,287 -0.00(-0.11%)
Feb 18, 2022 0.9000 0 +0.00(+0.00%)
Feb 17, 2022 0.9000 0.9184 0.8910 0.9000 127,771 -0.00(-0.11%)
Feb 16, 2022 0.9400 0.9400 0.9010 0.9010 56,145 -0.04(-4.05%)
Feb 15, 2022 1.020 1.020 0.9070 0.9390 27,458 +0.03(+2.85%)
Feb 14, 2022 0.8500 0.9530 0.8500 0.9130 75,038 +0.01(+1.25%)
Feb 11, 2022 0.8550 1.010 0.8550 0.9017 155,500 -0.08(-7.83%)
Feb 10, 2022 1.020 1.040 0.9672 0.9783 157,635 -0.06(-6.11%)
Feb 09, 2022 1.000 1.050 1.000 1.042 95,570 +0.03(+3.12%)
Feb 08, 2022 1.050 1.070 1.010 1.010 217,494 -0.03(-2.84%)
Feb 07, 2022 0.9090 1.060 0.9090 1.040 41,327 +0.02(+1.96%)
Feb 04, 2022 1.010 1.030 1.000 1.020 20,986 +0.02(+2.00%)
Feb 03, 2022 1.010 0.9980 1.000 66,814 -0.04(-3.85%)
Feb 02, 2022 1.430 1.430 1.040 1.040 137,600 -0.07(-6.64%)
Feb 01, 2022 1.120 1.230 1.084 1.114 187,172 -0.10(-7.93%)
Jan 31, 2022 1.360 1.210 363,271 -0.00(-0.04%)
Jan 28, 2022 1.070 1.300 1.050 1.210 483,142 +0.17(+16.39%)
Jan 27, 2022 0.9700 1.040 0.9300 1.040 322,662 +0.12(+13.04%)
Jan 26, 2022 0.9379 0.9379 0.9000 0.9200 79,266 +0.01(+0.66%)
Jan 25, 2022 0.9500 0.9623 0.9100 0.9140 118,089 -0.01(-0.65%)
Jan 24, 2022 0.9300 0.9345 0.8100 0.9200 296,093 -0.01(-0.66%)
Jan 21, 2022 0.9000 0.9500 0.8748 0.9261 127,561 +0.03(+2.90%)
Jan 20, 2022 0.8500 0.9200 0.8500 0.9000 216,085 +0.00(+0.00%)
Jan 19, 2022 0.9500 0.9500 0.8500 0.9000 144,798 +0.00(+0.00%)
Jan 18, 2022 0.8985 0.9500 0.8724 0.9000 123,518 +0.01(+1.31%)
Jan 14, 2022 0.8884 0 -0.01(-1.29%)
Jan 13, 2022 0.9395 0.9457 0.9000 0.9000 88,734 -0.02(-2.69%)
Jan 12, 2022 0.9100 0.9300 0.9000 0.9249 167,367 +0.02(+2.14%)
Jan 11, 2022 0.9000 0.9134 0.8900 0.9055 32,707 +0.01(+0.61%)
Jan 10, 2022 1.090 1.090 0.8500 0.9000 152,885 -0.00(-0.01%)
Jan 07, 2022 0.9081 0.9126 0.8931 0.9001 15,535 +0.01(+1.13%)
Jan 06, 2022 0.8000 0.9014 0.8000 0.8900 181,995 +0.02(+2.30%)
Jan 05, 2022 1.050 1.050 0.8515 0.8700 300,401 -0.05(-5.50%)
Jan 04, 2022 0.9300 0.9329 0.9000 0.9206 100,388 -0.03(-3.09%)
Jan 03, 2022 1.040 1.040 0.8513 0.9500 104,847 +0.05(+5.56%)
Dec 31, 2021 0.8380 0.9000 0.8000 0.9000 284,671 +0.07(+8.43%)
Dec 30, 2021 0.7900 0.8700 0.7900 0.8300 462,998 -0.03(-3.49%)
Dec 29, 2021 0.8750 0.8803 0.8401 0.8600 470,171 -0.02(-2.28%)
Dec 28, 2021 0.8700 0.9058 0.8600 0.8801 342,711 -0.03(-3.29%)
Dec 27, 2021 0.9098 0.9350 0.8500 0.9100 308,011 +0.03(+3.41%)
Dec 23, 2021 0.8700 0.9139 0.8700 0.8800 167,631 -0.01(-0.56%)
Dec 22, 2021 0.9000 0.9300 0.8850 0.8850 359,758 +0.00(+0.00%)
Dec 21, 2021 0.8500 0.8919 0.8473 0.8850 245,816 +0.01(+0.96%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.8766 360,649 -0.07(-7.34%)
Dec 17, 2021 0.9000 1.100 0.9000 0.9460 92,177 +0.01(+1.01%)
Dec 16, 2021 0.9350 0.9700 0.8623 0.9365 215,366 +0.09(+10.18%)
Dec 15, 2021 0.9050 0.9774 0.8208 0.8500 325,989 -0.06(-6.88%)
Dec 14, 2021 0.9300 0.9700 0.8687 0.9128 284,408 -0.02(-2.33%)
Dec 13, 2021 0.8892 0.9994 0.8892 0.9346 206,687 -0.07(-6.54%)
Dec 10, 2021 1.070 1.100 0.9680 1.000 686,603 -0.10(-9.09%)
Dec 09, 2021 1.175 1.185 1.090 1.100 190,642 -0.07(-5.98%)
Dec 08, 2021 1.120 1.190 1.120 1.170 109,414 +0.02(+1.74%)
Dec 07, 2021 1.100 1.360 1.100 1.150 503,690 +0.03(+2.63%)
Dec 06, 2021 1.180 1.210 1.120 1.121 369,024 -0.06(-5.24%)
Dec 03, 2021 1.285 1.320 1.150 1.183 616,215 -0.09(-6.89%)
Dec 02, 2021 1.470 1.470 1.240 1.270 327,917 -0.05(-3.79%)
Dec 01, 2021 1.280 1.400 1.280 1.320 649,825 -0.08(-5.71%)
Nov 30, 2021 1.520 1.520 1.300 1.400 728,188 -0.09(-6.07%)
Nov 29, 2021 1.350 1.490 1.350 1.490 200,059 +0.04(+2.62%)
Nov 26, 2021 1.420 1.460 1.347 1.452 233,965 -0.07(-4.44%)
Nov 24, 2021 1.490 1.530 1.430 1.520 225,952 +0.01(+0.66%)
Nov 23, 2021 1.450 1.552 1.450 1.510 354,384 -0.03(-1.95%)
Nov 22, 2021 1.480 1.540 1.480 1.540 450,628 +0.05(+3.36%)
Nov 19, 2021 1.500 1.560 1.430 1.490 322,455 +0.05(+3.47%)
Nov 18, 2021 1.080 1.470 1.440 1.440 941,163 +0.22(+18.03%)
Nov 17, 2021 1.250 1.280 1.190 1.220 223,799 -0.04(-3.17%)
Nov 16, 2021 1.270 1.300 1.240 1.260 280,293 -0.04(-3.08%)
Nov 15, 2021 1.340 1.350 1.280 1.300 217,697 -0.03(-2.26%)
Nov 12, 2021 1.310 1.340 1.297 1.330 322,985 +0.02(+1.68%)
Nov 11, 2021 1.308 1.370 1.300 1.308 181,811 -0.02(-1.61%)
Nov 10, 2021 1.400 1.329 229,716 -0.05(-3.42%)
Nov 09, 2021 1.400 1.400 1.343 1.377 121,971 -0.02(-1.33%)
Nov 08, 2021 1.360 1.495 1.360 1.395 244,127 +0.01(+0.36%)
Nov 05, 2021 1.570 1.570 1.380 1.390 82,985 -0.02(-1.17%)
Nov 04, 2021 1.420 1.433 1.396 1.407 111,841 -0.01(-0.60%)
Nov 03, 2021 1.380 1.430 1.380 1.415 89,590 +0.02(+1.07%)
Nov 02, 2021 1.470 1.500 1.400 1.400 108,630 -0.06(-4.11%)
Nov 01, 2021 1.410 1.470 1.400 1.460 183,728 +0.06(+4.29%)
Oct 29, 2021 1.400 1.420 1.380 1.400 158,212 +0.00(+0.36%)
Oct 28, 2021 1.435 1.470 1.380 1.395 228,393 -0.00(-0.36%)
Oct 27, 2021 1.360 1.450 1.360 1.400 113,901 +0.00(+0.00%)
Oct 26, 2021 1.550 1.400 143,107 +0.00(+0.00%)
Oct 25, 2021 1.420 1.430 1.370 1.400 166,243 -0.01(-0.50%)
Oct 22, 2021 1.670 1.670 1.370 1.407 419,377 -0.08(-5.57%)
Oct 21, 2021 1.580 1.580 1.480 1.490 331,368 -0.09(-5.70%)
Oct 20, 2021 1.455 1.740 1.455 1.580 833,837 +0.01(+0.83%)
Oct 19, 2021 1.680 1.680 1.420 1.567 359,269 +0.03(+1.75%)
Oct 18, 2021 1.650 1.615 1.520 1.540 374,180 -0.09(-5.52%)
Oct 15, 2021 1.770 1.920 1.620 1.630 650,775 -0.14(-7.91%)
Oct 14, 2021 1.950 1.960 1.579 1.770 1,489,381 -0.24(-11.81%)
Oct 13, 2021 2.200 2.200 1.840 2.007 60,019 +0.02(+0.86%)
Oct 12, 2021 2.010 2.060 1.960 1.990 147,775 -0.04(-1.97%)
Oct 11, 2021 2.080 2.080 1.950 2.030 82,186 +0.02(+0.99%)
Oct 08, 2021 1.975 2.090 1.970 2.010 72,585 -0.01(-0.50%)
Oct 07, 2021 1.980 2.052 1.980 2.020 81,698 -0.01(-0.49%)
Oct 06, 2021 2.180 2.180 1.970 2.030 46,779 +0.02(+1.20%)
Oct 05, 2021 2.280 2.280 1.940 2.006 77,015 +0.05(+2.34%)
Oct 04, 2021 2.100 2.150 1.950 1.960 133,393 -0.11(-5.31%)
Oct 01, 2021 2.020 2.140 2.000 2.070 253,221 +0.06(+3.21%)
Sep 30, 2021 1.850 2.030 1.850 2.006 303,548 +0.15(+7.83%)
Sep 29, 2021 1.930 1.931 1.844 1.860 83,214 -0.03(-1.59%)
Sep 28, 2021 1.960 1.960 1.865 1.890 97,232 -0.07(-3.55%)
Sep 27, 2021 1.880 2.030 1.820 1.960 94,378 +0.08(+4.23%)
Sep 24, 2021 1.820 1.950 1.820 1.880 84,074 -0.03(-1.57%)
Sep 23, 2021 1.891 1.970 1.870 1.910 109,971 +0.04(+2.21%)
Sep 22, 2021 1.890 1.930 1.830 1.869 97,211 +0.01(+0.47%)
Sep 21, 2021 1.900 1.968 1.850 1.860 112,544 -0.05(-2.62%)
Sep 20, 2021 1.900 1.990 1.890 1.910 133,325 +0.01(+0.53%)
Sep 17, 2021 1.960 1.970 1.900 1.900 117,106 -0.06(-3.05%)
Sep 16, 2021 1.940 1.990 1.900 1.960 123,176 -0.02(-1.02%)
Sep 15, 2021 2.030 2.053 1.970 1.980 118,690 -0.04(-1.98%)
Sep 14, 2021 2.100 2.140 1.990 2.020 270,747 -0.11(-5.32%)
Sep 13, 2021 2.180 2.260 2.070 2.134 71,015 -0.04(-1.95%)
Sep 10, 2021 2.200 2.200 2.110 2.176 115,571 -0.02(-1.10%)
Sep 09, 2021 2.185 2.230 2.168 2.200 110,001 -0.02(-0.90%)
Sep 08, 2021 2.200 2.240 2.200 2.220 67,942 -0.00(-0.03%)
Sep 07, 2021 2.210 2.300 2.210 2.221 40,523 -0.03(-1.31%)
Sep 03, 2021 2.200 2.270 2.200 2.250 61,807 -0.02(-0.88%)
Sep 02, 2021 2.480 2.480 2.246 2.270 69,439 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.