Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Jun 13, 2019 0.0370 0.0370 0.0310 0.0370 20,675 -0.00(-5.13%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.03(+680.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+354.55%)
May 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 02, 2019 0.0013 0.0013 0.0013 0 -0.01(-87.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+614.29%)
Apr 24, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 05, 2019 0.0014 0.0014 0.0014 0 -0.01(-81.33%)
Mar 28, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 22, 2019 0.0075 0.0075 0.0075 0 -0.02(-68.49%)
Feb 20, 2019 0.0238 0.0238 0.0238 0 -0.02(-40.50%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2019 0.0095 0.0910 0.0075 0.0500 80,840 +0.04(+566.67%)
Feb 08, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 17, 2019 0.0075 0.0075 0.0075 0 +0.01(+7400.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 -0.01(-99.33%)
Dec 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Nov 14, 2018 0.0107 0.0107 0.0107 0 -0.01(-40.56%)
Oct 24, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 23, 2018 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.