Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Aug 30, 2018 0.3050 0.3200 0.3000 0.3150 106,285 -0.00(-1.38%)
Aug 29, 2018 0.3000 0.3194 0.2900 0.3194 153,488 +0.02(+7.54%)
Aug 28, 2018 0.2810 0.3100 0.2730 0.2970 101,780 +0.00(+0.85%)
Aug 27, 2018 0.2935 0.3250 0.2780 0.2945 300,597 -0.02(-5.00%)
Aug 24, 2018 0.3050 0.3160 0.2920 0.3100 108,600 -0.01(-2.05%)
Aug 23, 2018 0.3400 0.3400 0.2950 0.3165 50,215 -0.01(-2.62%)
Aug 22, 2018 0.3000 0.3250 0.2900 0.3250 154,078 +0.03(+10.17%)
Aug 21, 2018 0.2950 0.3100 0.2820 0.2950 117,279 -0.02(-4.84%)
Aug 20, 2018 0.2950 0.3200 0.2900 0.3100 100,504 +0.00(+0.00%)
Aug 17, 2018 0.3230 0.3230 0.2900 0.3100 135,700 -0.01(-1.90%)
Aug 16, 2018 0.3300 0.3300 0.3000 0.3160 132,729 +0.00(+0.00%)
Aug 15, 2018 0.3150 0.3165 0.3000 0.3160 128,780 +0.01(+1.94%)
Aug 14, 2018 0.3100 0.3400 0.3100 0.3100 89,979 -0.02(-6.06%)
Aug 13, 2018 0.3150 0.3300 0.2800 0.3300 133,201 +0.02(+4.76%)
Aug 10, 2018 0.3010 0.3150 0.2975 0.3150 180,200 +0.01(+1.61%)
Aug 09, 2018 0.3100 0.3290 0.3010 0.3100 91,316 -0.02(-6.06%)
Aug 08, 2018 0.3400 0.3400 0.3010 0.3300 68,121 -0.00(-0.12%)
Aug 07, 2018 0.3400 0.3400 0.3100 0.3304 79,736 -0.00(-0.63%)
Aug 06, 2018 0.3500 0.3500 0.3000 0.3325 256,029 +0.00(+0.76%)
Aug 03, 2018 0.3300 0.3300 0.3000 0.3300 96,200 +0.00(+0.00%)
Aug 02, 2018 0.3250 0.3300 0.3000 0.3300 161,485 +0.00(+1.23%)
Aug 01, 2018 0.3100 0.3500 0.3100 0.3260 117,682 +0.01(+4.49%)
Jul 31, 2018 0.3220 0.3350 0.3080 0.3120 198,895 -0.01(-3.41%)
Jul 30, 2018 0.3800 0.3800 0.3200 0.3230 185,738 -0.01(-2.12%)
Jul 27, 2018 0.3775 0.3775 0.3201 0.3300 179,800 -0.02(-5.71%)
Jul 26, 2018 0.3700 0.3750 0.3220 0.3500 244,668 -0.01(-2.78%)
Jul 25, 2018 0.3500 0.3735 0.3400 0.3600 207,084 +0.00(+0.50%)
Jul 24, 2018 0.3500 0.3800 0.3350 0.3582 239,863 -0.01(-3.19%)
Jul 23, 2018 0.3400 0.3700 0.3200 0.3700 217,368 +0.01(+1.37%)
Jul 20, 2018 0.3800 0.3800 0.3400 0.3650 124,070 +0.01(+1.39%)
Jul 19, 2018 0.3825 0.3825 0.3300 0.3600 73,768 -0.02(-5.01%)
Jul 18, 2018 0.3400 0.3800 0.3400 0.3790 205,483 +0.03(+8.29%)
Jul 17, 2018 0.3000 0.3500 0.3000 0.3500 133,291 +0.02(+7.20%)
Jul 16, 2018 0.3500 0.3500 0.3100 0.3265 180,658 -0.02(-6.71%)
Jul 13, 2018 0.3700 0.3800 0.3500 0.3500 121,553 -0.01(-2.78%)
Jul 12, 2018 0.3520 0.3950 0.3520 0.3600 111,166 -0.01(-2.70%)
Jul 11, 2018 0.3950 0.3950 0.3520 0.3700 97,029 -0.00(-0.16%)
Jul 10, 2018 0.3700 0.3950 0.3600 0.3706 134,618 +0.00(+0.30%)
Jul 09, 2018 0.3799 0.3799 0.3525 0.3695 113,767 -0.01(-2.76%)
Jul 06, 2018 0.3900 0.3900 0.3500 0.3800 129,314 +0.02(+4.74%)
Jul 05, 2018 0.3600 0.4000 0.3500 0.3628 86,135 +0.00(+0.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Jul 02, 2018 0.4150 0.4150 0.3475 0.3800 108,273 -0.02(-3.80%)
Jun 29, 2018 0.4150 0.3500 0.3950 304,450 -0.02(-4.24%)
Jun 28, 2018 0.4100 0.4300 0.4000 0.4125 75,815 +0.02(+5.77%)
Jun 27, 2018 0.4000 0.4170 0.3750 0.3900 228,539 +0.00(+0.65%)
Jun 26, 2018 0.4200 0.4200 0.3875 0.3875 200,180 -0.00(-0.64%)
Jun 25, 2018 0.4000 0.4200 0.3575 0.3900 339,485 +0.00(+0.00%)
Jun 22, 2018 0.4100 0.4100 0.3650 0.3900 220,290 +0.01(+3.17%)
Jun 21, 2018 0.3425 0.3800 0.3350 0.3780 224,502 +0.02(+5.00%)
Jun 20, 2018 0.3650 0.3850 0.3300 0.3600 185,407 -0.01(-2.70%)
Jun 19, 2018 0.4000 0.4190 0.3601 0.3700 136,158 -0.03(-7.50%)
Jun 18, 2018 0.3601 0.4000 0.3150 0.4000 554,369 +0.04(+9.59%)
Jun 15, 2018 0.4200 0.3001 0.3650 580,591 -0.05(-13.10%)
Jun 14, 2018 0.4495 0.4500 0.4000 0.4200 319,508 -0.03(-6.56%)
Jun 13, 2018 0.4490 0.4500 0.4200 0.4495 313,423 +0.02(+4.51%)
Jun 12, 2018 0.4801 0.5390 0.4202 0.4301 618,472 -0.06(-12.22%)
Jun 11, 2018 0.5300 0.5650 0.4600 0.4900 685,928 -0.01(-2.00%)
Jun 08, 2018 0.4500 0.5250 0.4400 0.5000 1,146,459 +0.07(+16.31%)
Jun 07, 2018 0.4600 0.4900 0.4188 0.4299 547,248 -0.01(-2.30%)
Jun 06, 2018 0.3100 0.4400 0.3050 0.4400 943,294 +0.11(+33.33%)
Jun 05, 2018 0.3200 0.3400 0.3021 0.3300 140,116 +0.01(+3.45%)
Jun 04, 2018 0.3500 0.3500 0.3000 0.3190 181,300 -0.00(-0.31%)
Jun 01, 2018 0.3189 0.3200 0.2800 0.3200 221,586 +0.00(+0.91%)
May 31, 2018 0.3000 0.3171 0.2950 0.3171 112,282 -0.00(-0.60%)
May 30, 2018 0.3250 0.3250 0.2901 0.3190 60,282 +0.03(+10.00%)
May 29, 2018 0.3050 0.3200 0.2900 0.2900 150,950 -0.03(-8.23%)
May 25, 2018 0.3160 0.3160 0.3160 0 +0.00(+0.48%)
May 24, 2018 0.3399 0.3399 0.2820 0.3145 197,938 -0.02(-6.40%)
May 23, 2018 0.3400 0.3400 0.3041 0.3360 102,448 -0.00(-0.88%)
May 22, 2018 0.3500 0.3500 0.3000 0.3390 168,315 +0.00(+0.00%)
May 21, 2018 0.2825 0.3800 0.2699 0.3390 316,908 +0.04(+14.92%)
May 18, 2018 0.2999 0.3000 0.2722 0.2950 54,397 -0.00(-1.60%)
May 17, 2018 0.2960 0.3099 0.2702 0.2998 137,741 +0.00(+1.28%)
May 16, 2018 0.2888 0.2977 0.2800 0.2960 109,790 -0.00(-0.20%)
May 15, 2018 0.2990 0.2990 0.2700 0.2966 72,081 +0.02(+5.93%)
May 14, 2018 0.2700 0.3000 0.2700 0.2800 123,423 +0.00(+0.36%)
May 11, 2018 0.2900 0.2900 0.2700 0.2790 121,008 -0.01(-3.12%)
May 10, 2018 0.3054 0.3090 0.2700 0.2880 146,274 -0.02(-6.49%)
May 09, 2018 0.3387 0.3387 0.2720 0.3080 173,729 +0.01(+2.67%)
May 08, 2018 0.2740 0.3090 0.2600 0.3000 278,934 +0.03(+13.21%)
May 07, 2018 0.3000 0.3350 0.2500 0.2650 391,167 -0.06(-17.47%)
May 04, 2018 0.3799 0.3799 0.3011 0.3211 322,237 -0.04(-11.97%)
May 03, 2018 0.3800 0.3800 0.3400 0.3648 206,382 +0.00(+0.07%)
May 02, 2018 0.3595 0.3779 0.3241 0.3645 162,416 +0.00(+1.28%)
May 01, 2018 0.3800 0.3800 0.3400 0.3599 196,419 -0.01(-2.73%)
Apr 30, 2018 0.3510 0.3800 0.3510 0.3700 66,886 +0.00(+0.85%)
Apr 27, 2018 0.3664 0.4000 0.3400 0.3669 316,799 +0.00(+0.13%)
Apr 26, 2018 0.3400 0.4110 0.3400 0.3664 164,695 +0.00(+1.24%)
Apr 25, 2018 0.3750 0.3800 0.3400 0.3619 239,771 -0.02(-4.64%)
Apr 24, 2018 0.3400 0.3800 0.3400 0.3795 277,375 +0.03(+8.43%)
Apr 23, 2018 0.4000 0.4195 0.3283 0.3500 417,832 -0.07(-16.57%)
Apr 20, 2018 0.3899 0.4210 0.3899 0.4195 368,334 +0.03(+8.26%)
Apr 19, 2018 0.3700 0.3970 0.3600 0.3875 173,917 +0.02(+4.73%)
Apr 18, 2018 0.3600 0.3700 0.3400 0.3700 215,068 +0.01(+1.37%)
Apr 17, 2018 0.3000 0.3650 0.2900 0.3650 517,271 +0.08(+25.86%)
Apr 16, 2018 0.2900 0.2950 0.2399 0.2900 508,074 +0.06(+23.98%)
Apr 13, 2018 0.2256 0.2419 0.2080 0.2339 158,093 +0.01(+3.82%)
Apr 12, 2018 0.2200 0.2499 0.2100 0.2253 269,448 +0.01(+2.41%)
Apr 11, 2018 0.2009 0.2200 0.2009 0.2200 107,840 +0.00(+0.09%)
Apr 10, 2018 0.2400 0.2400 0.2009 0.2198 148,001 -0.01(-2.31%)
Apr 09, 2018 0.2642 0.2642 0.2239 0.2250 156,833 -0.03(-13.43%)
Apr 06, 2018 0.2650 0.2650 0.2000 0.2599 151,857 -0.01(-1.89%)
Apr 05, 2018 0.2860 0.2860 0.2350 0.2649 234,066 -0.01(-3.64%)
Apr 04, 2018 0.2790 0.2900 0.2270 0.2749 376,426 +0.00(+1.63%)
Apr 03, 2018 0.2850 0.2900 0.2500 0.2705 118,575 -0.01(-5.09%)
Apr 02, 2018 0.2750 0.2860 0.2270 0.2850 221,232 +0.02(+7.55%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 +0.02(+9.05%)
Mar 28, 2018 0.2799 0.2799 0.2251 0.2430 143,613 -0.04(-13.03%)
Mar 27, 2018 0.2650 0.2890 0.2650 0.2794 150,146 +0.00(+0.90%)
Mar 26, 2018 0.3005 0.3005 0.2650 0.2769 141,829 -0.01(-2.50%)
Mar 23, 2018 0.2900 0.2900 0.2675 0.2840 184,380 -0.01(-2.07%)
Mar 22, 2018 0.2850 0.3059 0.2670 0.2900 111,375 +0.01(+2.84%)
Mar 21, 2018 0.3200 0.3200 0.2800 0.2820 292,442 -0.04(-11.32%)
Mar 20, 2018 0.3200 0.3978 0.3000 0.3180 313,852 -0.02(-6.47%)
Mar 19, 2018 0.3700 0.3700 0.3000 0.3400 115,493 -0.01(-2.30%)
Mar 16, 2018 0.3000 0.3480 0.2696 0.3480 243,154 +0.04(+11.90%)
Mar 15, 2018 0.3440 0.3440 0.3000 0.3110 245,128 -0.04(-10.84%)
Mar 14, 2018 0.3651 0.3800 0.3265 0.3488 219,289 -0.01(-3.65%)
Mar 13, 2018 0.4399 0.4400 0.3620 0.3620 217,229 -0.05(-11.69%)
Mar 12, 2018 0.4057 0.4099 0.3700 0.4099 156,956 +0.01(+2.47%)
Mar 09, 2018 0.4100 0.4400 0.3594 0.4000 439,435 -0.01(-2.44%)
Mar 08, 2018 0.4200 0.4350 0.4000 0.4100 250,384 -0.01(-2.38%)
Mar 07, 2018 0.4200 0.4300 0.4150 0.4200 121,066 -0.00(-0.94%)
Mar 06, 2018 0.4499 0.4500 0.4000 0.4240 192,527 -0.02(-5.36%)
Mar 05, 2018 0.4340 0.4500 0.4000 0.4480 138,816 +0.01(+2.28%)
Mar 02, 2018 0.4100 0.4500 0.3900 0.4380 247,955 -0.01(-2.67%)
Mar 01, 2018 0.4399 0.4660 0.3800 0.4500 355,731 -0.02(-4.94%)
Feb 28, 2018 0.5050 0.5050 0.4351 0.4734 183,586 -0.03(-5.32%)
Feb 27, 2018 0.4850 0.5030 0.4320 0.5000 228,013 -0.00(-0.58%)
Feb 26, 2018 0.4550 0.5200 0.4500 0.5029 174,473 +0.02(+4.77%)
Feb 23, 2018 0.4980 0.4999 0.4500 0.4800 152,732 -0.02(-4.00%)
Feb 22, 2018 0.5150 0.5380 0.4750 0.5000 252,505 -0.01(-1.96%)
Feb 21, 2018 0.6000 0.6000 0.4660 0.5100 516,900 -0.09(-14.86%)
Feb 20, 2018 0.6200 0.6200 0.5400 0.5990 356,645 +0.04(+7.16%)
Feb 16, 2018 0.5590 0.5590 0.5590 0 +0.06(+11.82%)
Feb 15, 2018 0.4300 0.5000 0.4300 0.4999 543,044 +0.09(+21.93%)
Feb 14, 2018 0.4200 0.4275 0.3900 0.4100 316,044 +0.01(+3.67%)
Feb 13, 2018 0.4200 0.4220 0.3801 0.3955 195,971 -0.02(-5.61%)
Feb 12, 2018 0.3830 0.4210 0.3800 0.4190 299,662 +0.02(+4.80%)
Feb 09, 2018 0.3900 0.4220 0.3800 0.3998 202,453 -0.00(-0.05%)
Feb 08, 2018 0.3710 0.4234 0.3710 0.4000 333,126 -0.01(-2.18%)
Feb 07, 2018 0.4000 0.4000 0.3800 0.4089 898,108 +0.03(+7.61%)
Feb 06, 2018 0.3800 0.4180 0.3520 0.3800 275,306 -0.02(-5.00%)
Feb 05, 2018 0.4100 0.4100 0.3500 0.4000 335,631 +0.02(+5.26%)
Feb 02, 2018 0.4000 0.4550 0.3500 0.3800 535,540 -0.06(-13.93%)
Feb 01, 2018 0.4400 0.4550 0.4100 0.4415 521,052 +0.00(+0.34%)
Jan 31, 2018 0.4450 0.4900 0.4000 0.4400 383,792 -0.04(-8.33%)
Jan 30, 2018 0.4900 0.5100 0.4500 0.4800 399,522 -0.01(-2.04%)
Jan 29, 2018 0.5000 0.5372 0.4501 0.4900 822,924 -0.01(-1.02%)
Jan 26, 2018 0.3910 0.5000 0.3900 0.4950 876,783 +0.11(+26.95%)
Jan 25, 2018 0.4995 0.4995 0.3800 0.3900 1,588,512 -0.10(-20.42%)
Jan 24, 2018 0.5300 0.5300 0.4200 0.4900 1,005,997 -0.03(-5.77%)
Jan 23, 2018 0.5800 0.5800 0.4500 0.5200 751,324 -0.01(-1.89%)
Jan 22, 2018 0.6000 0.6450 0.5000 0.5300 1,039,043 -0.05(-8.62%)
Jan 19, 2018 0.6839 0.6839 0.5300 0.5800 1,439,101 -0.09(-13.95%)
Jan 18, 2018 0.5400 0.6950 0.5000 0.6740 2,743,870 +0.17(+32.42%)
Jan 17, 2018 0.3300 0.5090 0.3300 0.5090 2,644,335 +0.20(+64.67%)
Jan 16, 2018 0.2946 0.3350 0.2500 0.3091 941,566 +0.06(+24.14%)
Jan 12, 2018 0.2490 0.2490 0.2490 0 -0.03(-11.07%)
Jan 11, 2018 0.1390 0.3230 0.1220 0.2800 3,331,680 +0.14(+101.44%)
Jan 10, 2018 0.1479 0.1500 0.1210 0.1390 157,236 +0.01(+9.02%)
Jan 09, 2018 0.1350 0.1350 0.1120 0.1275 239,535 -0.01(-4.72%)
Jan 08, 2018 0.1210 0.1390 0.1210 0.1338 74,748 +0.00(+1.16%)
Jan 05, 2018 0.1250 0.1347 0.1050 0.1323 114,000 +0.00(+3.34%)
Jan 04, 2018 0.1400 0.1400 0.1200 0.1280 250,361 -0.01(-8.57%)
Jan 03, 2018 0.1210 0.1400 0.0901 0.1400 455,305 +0.01(+11.33%)
Jan 02, 2018 0.1390 0.1390 0.1300 0.1258 135,056 -0.01(-8.35%)
Dec 29, 2017 0.1372 0.1372 0.1372 0 -0.00(-1.44%)
Dec 28, 2017 0.1320 0.1466 0.1300 0.1392 96,668 -0.01(-4.79%)
Dec 27, 2017 0.1478 0.1478 0.1301 0.1462 164,665 -0.00(-1.08%)
Dec 26, 2017 0.1300 0.1479 0.1250 0.1478 146,606 +0.02(+13.69%)
Dec 22, 2017 0.1439 0.1479 0.1280 0.1300 148,767 -0.01(-8.39%)
Dec 21, 2017 0.1400 0.1479 0.1220 0.1419 300,025 +0.00(+1.43%)
Dec 20, 2017 0.1300 0.1500 0.1300 0.1399 212,217 -0.00(-0.04%)
Dec 19, 2017 0.1449 0.1449 0.1300 0.1399 73,680 +0.01(+5.15%)
Dec 18, 2017 0.1449 0.1449 0.1300 0.1331 91,180 -0.01(-8.08%)
Dec 15, 2017 0.1540 0.1540 0.1300 0.1448 73,356 +0.00(+3.43%)
Dec 14, 2017 0.1600 0.1600 0.1400 0.1400 343,874 -0.00(-2.10%)
Dec 13, 2017 0.1420 0.1500 0.1200 0.1430 214,541 +0.01(+10.42%)
Dec 12, 2017 0.1300 0.1420 0.1295 0.1295 107,447 -0.01(-4.07%)
Dec 11, 2017 0.1299 0.1350 0.1297 0.1350 162,339 -0.00(-3.50%)
Dec 08, 2017 0.1400 0.1493 0.1297 0.1399 183,005 -0.00(-1.10%)
Dec 07, 2017 0.1500 0.1500 0.1301 0.1414 236,112 -0.01(-5.70%)
Dec 06, 2017 0.1575 0.1575 0.1330 0.1500 149,039 -0.00(-2.28%)
Dec 05, 2017 0.1500 0.1674 0.1400 0.1535 329,129 +0.00(+2.33%)
Dec 04, 2017 0.1650 0.1650 0.1350 0.1500 342,093 +0.01(+5.30%)
Dec 01, 2017 0.1359 0.1484 0.1350 0.1424 141,150 +0.00(+0.47%)
Nov 30, 2017 0.1349 0.1590 0.1200 0.1418 354,296 -0.02(-10.77%)
Nov 29, 2017 0.1683 0.1699 0.1200 0.1589 251,178 -0.01(-6.47%)
Nov 28, 2017 0.1500 0.1699 0.1500 0.1699 95,716 +0.02(+13.19%)
Nov 27, 2017 0.1432 0.1700 0.1432 0.1501 163,179 -0.00(-0.96%)
Nov 24, 2017 0.1800 0.1800 0.1425 0.1515 60,538 -0.02(-10.85%)
Nov 22, 2017 0.1700 0.1700 0.1305 0.1700 302,556 -0.01(-5.50%)
Nov 21, 2017 0.1444 0.1799 0.1301 0.1799 408,358 +0.03(+24.07%)
Nov 20, 2017 0.2198 0.2198 0.1200 0.1450 965,644 -0.07(-34.03%)
Nov 17, 2017 0.2464 0.2469 0.1800 0.2198 151,567 +0.01(+2.72%)
Nov 16, 2017 0.2439 0.2600 0.2140 0.2140 374,109 -0.03(-12.62%)
Nov 15, 2017 0.2450 0.2700 0.2300 0.2449 345,116 -0.00(-0.04%)
Nov 14, 2017 0.1950 0.2650 0.1950 0.2450 794,224 +0.04(+22.50%)
Nov 13, 2017 0.1660 0.2200 0.1660 0.2000 661,323 +0.04(+21.65%)
Nov 10, 2017 0.1300 0.1800 0.1250 0.1644 217,285 +0.03(+26.46%)
Nov 09, 2017 0.1300 0.1300 0.1100 0.1300 221,410 +0.02(+18.18%)
Nov 08, 2017 0.0800 0.1100 0.0800 0.1100 313,192 +0.02(+27.67%)
Nov 07, 2017 0.0800 0.0979 0.0800 0.0862 138,370 -0.01(-10.16%)
Nov 06, 2017 0.0909 0.0989 0.0800 0.0959 41,966 -0.00(-4.10%)
Nov 03, 2017 0.0900 0.1049 0.0900 0.1000 24,280 -0.01(-7.32%)
Nov 02, 2017 0.1145 0.1145 0.0900 0.1079 121,550 -0.01(-4.78%)
Nov 01, 2017 0.0999 0.1175 0.0730 0.1133 251,065 +0.01(+13.66%)
Oct 31, 2017 0.1240 0.1290 0.0560 0.0997 204,376 -0.02(-19.92%)
Oct 30, 2017 0.1150 0.1245 0.1000 0.1245 51,336 +0.00(+3.75%)
Oct 27, 2017 0.1200 0.1283 0.1150 0.1200 55,566 +0.00(+4.35%)
Oct 26, 2017 0.1450 0.1500 0.1100 0.1150 253,230 -0.04(-25.91%)
Oct 25, 2017 0.1500 0.1600 0.1400 0.1552 42,022 +0.00(+0.14%)
Oct 24, 2017 0.1500 0.1618 0.1450 0.1550 93,086 -0.00(-1.79%)
Oct 23, 2017 0.1700 0.1800 0.1400 0.1578 278,972 +0.01(+5.21%)
Oct 20, 2017 0.1501 0.1600 0.1500 0.1500 33,701 +0.00(+0.00%)
Oct 19, 2017 0.1540 0.1540 0.1500 0.1500 29,080 -0.00(-2.60%)
Oct 18, 2017 0.1360 0.1540 0.1250 0.1540 10,200 -0.01(-3.93%)
Oct 17, 2017 0.1690 0.1699 0.1360 0.1603 16,884 -0.01(-4.72%)
Oct 16, 2017 0.1533 0.1699 0.1533 0.1682 2,240 +0.01(+9.75%)
Oct 13, 2017 0.1533 0.1550 0.1533 0.1533 26,052 -0.01(-5.75%)
Oct 12, 2017 0.1680 0.1680 0.1429 0.1626 27,077 -0.01(-3.18%)
Oct 11, 2017 0.1700 0.1800 0.1400 0.1680 145,178 +0.02(+14.36%)
Oct 10, 2017 0.1500 0.1580 0.1300 0.1469 28,364 -0.00(-2.07%)
Oct 09, 2017 0.1500 0.1581 0.1500 0.1500 23,140 +0.00(+0.00%)
Oct 06, 2017 0.1500 0.1501 0.1500 0.1500 7,284 -0.00(-3.04%)
Oct 05, 2017 0.1430 0.1549 0.1400 0.1547 37,674 +0.01(+10.58%)
Oct 04, 2017 0.1300 0.1400 0.1250 0.1399 104,799 +0.01(+11.92%)
Oct 03, 2017 0.1800 0.1800 0.1250 0.1250 135,773 -0.02(-16.11%)
Oct 02, 2017 0.1600 0.1600 0.1288 0.1490 160,120 -0.01(-3.87%)
Sep 29, 2017 0.1610 0.1704 0.1550 0.1550 58,035 -0.01(-5.49%)
Sep 28, 2017 0.1700 0.1725 0.1638 0.1640 89,203 -0.02(-8.84%)
Sep 27, 2017 0.1760 0.1799 0.1680 0.1799 105,007 +0.00(+1.47%)
Sep 26, 2017 0.2300 0.2300 0.1765 0.1773 73,936 -0.05(-22.91%)
Sep 25, 2017 0.2304 0.2304 0.2050 0.2300 13,670 -0.00(-1.08%)
Sep 22, 2017 0.2090 0.2600 0.2000 0.2325 89,723 +0.03(+16.25%)
Sep 21, 2017 0.1750 0.2145 0.1750 0.2000 146,103 +0.02(+11.11%)
Sep 20, 2017 0.1810 0.1890 0.1800 0.1800 25,028 -0.01(-5.26%)
Sep 19, 2017 0.1827 0.2390 0.1700 0.1900 36,425 +0.00(+0.83%)
Sep 18, 2017 0.1847 0.1950 0.1750 0.1884 25,856 -0.01(-3.86%)
Sep 15, 2017 0.1902 0.2125 0.1750 0.1960 22,293 +0.01(+3.05%)
Sep 14, 2017 0.1600 0.2280 0.1600 0.1902 275,896 +0.03(+18.88%)
Sep 13, 2017 0.1770 0.1770 0.1572 0.1600 38,667 -0.01(-5.88%)
Sep 12, 2017 0.1769 0.1790 0.1550 0.1700 24,978 -0.01(-3.95%)
Sep 11, 2017 0.1690 0.1790 0.1610 0.1770 16,498 +0.01(+8.92%)
Sep 08, 2017 0.1658 0.1788 0.1600 0.1625 38,357 -0.02(-8.76%)
Sep 07, 2017 0.1799 0.1799 0.1550 0.1781 59,169 -0.00(-1.00%)
Sep 06, 2017 0.1600 0.1799 0.1531 0.1799 101,943 +0.02(+9.70%)
Sep 05, 2017 0.1600 0.1674 0.1500 0.1640 194,199 +0.01(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.