Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 26, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 25, 2020 0.0015 0.0015 0.0011 0.0014 250,500 -0.00(-17.65%)
Aug 24, 2020 0.0018 0.0019 0.0017 0.0017 40,007 +0.00(+6.25%)
Aug 21, 2020 0.0015 0.0018 0.0015 0.0016 41,400 +0.00(+6.67%)
Aug 20, 2020 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Aug 19, 2020 0.0015 0.0017 0.0015 0.0015 301,609 +0.00(+0.00%)
Aug 18, 2020 0.0015 0.0015 0.0015 0.0015 300,008 +0.00(+0.00%)
Aug 17, 2020 0.0015 0.0015 0.0015 0.0015 8,000 +0.00(+0.00%)
Aug 14, 2020 0.0017 0.0019 0.0015 0.0015 487,500 -0.00(-6.25%)
Aug 12, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 11, 2020 0.0017 0.0017 0.0017 0.0017 22,631 -0.00(-10.53%)
Aug 10, 2020 0.0016 0.0020 0.0016 0.0019 446,000 +0.00(+5.56%)
Aug 07, 2020 0.0020 0.0021 0.0016 0.0018 155,000 -0.00(-10.00%)
Aug 06, 2020 0.0019 0.0022 0.0018 0.0020 4,338,492 +0.00(+5.26%)
Aug 05, 2020 0.0018 0.0021 0.0015 0.0019 5,653,703 +0.00(+5.56%)
Aug 04, 2020 0.0018 0.0018 0.0007 0.0018 1,716,056 +0.00(+5.88%)
Aug 03, 2020 0.0016 0.0017 0.0014 0.0017 1,653,693 +0.00(+0.00%)
Jul 31, 2020 0.0015 0.0018 0.0013 0.0017 5,124,900 +0.00(+13.33%)
Jul 30, 2020 0.0015 0.0015 0.0014 0.0015 24,000 +0.00(+0.00%)
Jul 29, 2020 0.0014 0.0015 0.0013 0.0015 73,086 +0.00(+7.14%)
Jul 28, 2020 0.0013 0.0015 0.0013 0.0014 138,000 +0.00(+7.69%)
Jul 27, 2020 0.0013 0.0015 0.0013 0.0013 709,916 -0.00(-7.14%)
Jul 24, 2020 0.0014 0.0014 0.0013 0.0014 30,200 +0.00(+0.00%)
Jul 23, 2020 0.0013 0.0014 0.0013 0.0014 846,501 -0.00(-6.67%)
Jul 22, 2020 0.0015 0.0015 0.0015 0.0015 200,020 +0.00(+0.00%)
Jul 21, 2020 0.0015 0.0015 0.0015 0.0015 286,589 -0.00(-6.25%)
Jul 20, 2020 0.0016 0.0016 0.0016 20 +0.00(+0.00%)
Jul 17, 2020 0.0014 0.0016 0.0013 0.0016 2,090,000 +0.00(+23.08%)
Jul 16, 2020 0.0012 0.0016 0.0012 0.0013 101,400 -0.00(-7.14%)
Jul 15, 2020 0.0014 0.0014 0.0012 0.0014 1,510,000 +0.00(+0.00%)
Jul 14, 2020 0.0014 0.0015 0.0012 0.0014 1,610,034 -0.00(-12.50%)
Jul 13, 2020 0.0014 0.0016 0.0013 0.0016 1,694,669 +0.00(+14.29%)
Jul 10, 2020 0.0012 0.0014 0.0011 0.0014 574,100 +0.00(+7.69%)
Jul 09, 2020 0.0011 0.0013 0.0011 0.0013 487,119 +0.00(+0.00%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0013 1,299,183 +0.00(+0.00%)
Jul 07, 2020 0.0012 0.0013 0.0012 0.0013 1,030,210 -0.00(-7.14%)
Jul 06, 2020 0.0014 0.0014 0.0014 43 +0.00(+0.00%)
Jul 02, 2020 0.0013 0.0014 0.0012 0.0014 2,409,200 +0.00(+0.00%)
Jul 01, 2020 0.0011 0.0015 0.0009 0.0014 7,995,134 +0.00(+40.00%)
Jun 30, 2020 0.0008 0.0010 0.0008 0.0010 330,400 +0.00(+25.00%)
Jun 29, 2020 0.0008 0.0008 0.0008 0.0008 127 -0.00(-27.27%)
Jun 26, 2020 0.0010 0.0011 0.0008 0.0011 50,600 +0.00(+37.50%)
Jun 25, 2020 0.0008 0.0008 0.0008 0.0008 845,056 -0.00(-11.11%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0009 1,895,000 -0.00(-18.18%)
Jun 23, 2020 0.0011 0.0011 0.0011 0.0011 20,073 +0.00(+0.00%)
Jun 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 17, 2020 0.0011 0.0013 0.0011 0.0011 930,237 +0.00(+37.50%)
Jun 16, 2020 0.0008 0.0008 0.0008 0.0008 988,473 -0.00(-27.27%)
Jun 15, 2020 0.0011 0.0011 0.0008 0.0011 1,050,002 +0.00(+22.22%)
Jun 12, 2020 0.0009 0.0009 0.0008 0.0009 1,462,400 +0.00(+0.00%)
Jun 11, 2020 0.0009 0.0009 0.0009 50 +0.00(+0.00%)
Jun 10, 2020 0.0010 0.0011 0.0009 0.0009 12,617 -0.00(-25.00%)
Jun 09, 2020 0.0012 0.0012 0.0012 0.0012 650,005 +0.00(+20.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 390,500 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Jun 04, 2020 0.0010 0.0010 0.0010 153 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0013 0.0009 0.0010 118,730 -0.00(-23.08%)
Jun 02, 2020 0.0013 0.0013 0.0010 0.0013 5,330,006 +0.00(+0.00%)
Jun 01, 2020 0.0013 0.0013 0.0010 0.0013 3,182,544 +0.00(+8.33%)
May 29, 2020 0.0010 0.0015 0.0010 0.0012 7,991,700 +0.00(+33.33%)
May 28, 2020 0.0011 0.0011 0.0009 0.0009 66,397 -0.00(-10.00%)
May 27, 2020 0.0011 0.0011 0.0010 0.0010 535,108 +0.00(+0.00%)
May 26, 2020 0.0010 0.0011 0.0010 0.0010 3,410,295 -0.00(-9.09%)
May 22, 2020 0.0008 0.0012 0.0008 0.0011 14,304,700 +0.00(+57.14%)
May 21, 2020 0.0006 0.0008 0.0006 0.0007 1,010,006 -0.00(-22.22%)
May 20, 2020 0.0006 0.0009 0.0006 0.0009 170,297 +0.00(+12.50%)
May 19, 2020 0.0006 0.0009 0.0006 0.0008 1,545,399 +0.00(+14.29%)
May 18, 2020 0.0007 0.0007 0.0007 24 +0.00(+0.00%)
May 15, 2020 0.0007 0.0007 0.0007 5 +0.00(+0.00%)
May 14, 2020 0.0006 0.0007 0.0006 0.0007 16,040 +0.00(+0.00%)
May 13, 2020 0.0007 0.0007 0.0007 77 +0.00(+0.00%)
May 12, 2020 0.0006 0.0008 0.0006 0.0007 96,187 +0.00(+16.67%)
May 11, 2020 0.0007 0.0007 0.0006 0.0006 1,268,569 -0.00(-33.33%)
May 08, 2020 0.0008 0.0009 0.0008 0.0009 1,035,000 +0.00(+12.50%)
May 07, 2020 0.0008 0.0008 0.0008 0.0008 10,007 +0.00(+14.29%)
May 06, 2020 0.0007 0.0007 0.0007 0.0007 421,260 -0.00(-22.22%)
May 05, 2020 0.0007 0.0009 0.0007 0.0009 130,001 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0009 60,161 +0.00(+28.57%)
Apr 29, 2020 0.0007 0.0007 0.0007 0.0007 2,058 -0.00(-22.22%)
Apr 27, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 24, 2020 0.0007 0.0007 0.0006 0.0007 2,172,600 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0007 0.0007 70,508 -0.00(-12.50%)
Apr 22, 2020 0.0007 0.0009 0.0006 0.0008 537,538 +0.00(+0.00%)
Apr 21, 2020 0.0008 0.0008 0.0007 0.0008 46,000 -0.00(-11.11%)
Apr 20, 2020 0.0007 0.0009 0.0007 0.0009 35,848 +0.00(+0.00%)
Apr 17, 2020 0.0006 0.0009 0.0006 0.0009 4,629,700 +0.00(+50.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 46 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0007 0.0006 0.0006 40,200 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0.0006 100,020 +0.00(+0.00%)
Apr 13, 2020 0.0006 0.0006 0.0006 0.0006 100,534 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 906,304 -0.00(-14.29%)
Apr 07, 2020 0.0007 0.0007 0.0006 0.0007 501,602 +0.00(+16.67%)
Apr 06, 2020 0.0007 0.0007 0.0006 0.0006 906,171 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0006 0.0006 60 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 610 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0.0006 3,851 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 4,143,857 +0.00(+16.67%)
Mar 30, 2020 0.0006 0.0006 0.0006 0.0006 120,056 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 400 +0.00(+0.00%)
Mar 26, 2020 0.0006 0.0007 0.0006 0.0007 1,875,222 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,833,846 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0007 0.0007 323 +0.00(+0.00%)
Mar 23, 2020 0.0008 0.0008 0.0006 0.0007 105,268 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0007 0.0007 0.0007 29,200 -0.00(-12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 140,058 +0.00(+14.29%)
Mar 18, 2020 0.0007 0.0007 0.0007 0.0007 400,582 +0.00(+0.00%)
Mar 17, 2020 0.0007 0.0007 0.0007 88 +0.00(+0.00%)
Mar 16, 2020 0.0007 0.0007 0.0007 0.0007 4,878,342 -0.00(-22.22%)
Mar 13, 2020 0.0009 0.0009 0.0007 0.0009 1,569,900 +0.00(+28.57%)
Mar 12, 2020 0.0007 0.0009 0.0007 0.0007 1,035,297 -0.00(-22.22%)
Mar 11, 2020 0.0008 0.0009 0.0007 0.0009 507,777 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Mar 09, 2020 0.0008 0.0009 0.0008 0.0008 668,024 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0010 0.0008 0.0008 503,278 -0.00(-20.00%)
Mar 02, 2020 0.0009 0.0010 0.0008 0.0010 1,894,896 +0.00(+25.00%)
Feb 28, 2020 0.0010 0.0010 0.0008 0.0008 696,200 -0.00(-20.00%)
Feb 27, 2020 0.0010 0.0011 0.0010 0.0010 131,000 +0.00(+0.00%)
Feb 26, 2020 0.0009 0.0011 0.0009 0.0010 1,785,500 +0.00(+0.00%)
Feb 25, 2020 0.0009 0.0010 0.0008 0.0010 2,621,502 -0.00(-16.67%)
Feb 24, 2020 0.0010 0.0012 0.0009 0.0012 604,999 +0.00(+0.00%)
Feb 21, 2020 0.0009 0.0012 0.0009 0.0012 1,977,500 +0.00(+33.33%)
Feb 20, 2020 0.0010 0.0012 0.0009 0.0009 998,100 -0.00(-10.00%)
Feb 19, 2020 0.0010 0.0011 0.0009 0.0010 2,580,180 +0.00(+0.00%)
Feb 18, 2020 0.0011 0.0012 0.0010 0.0010 377,538 -0.00(-9.09%)
Feb 14, 2020 0.0011 0.0014 0.0011 0.0011 12,620,400 +0.00(+10.00%)
Feb 13, 2020 0.0011 0.0011 0.0010 0.0010 964,313 -0.00(-9.09%)
Feb 12, 2020 0.0010 0.0013 0.0010 0.0011 3,772,515 -0.00(-8.33%)
Feb 11, 2020 0.0010 0.0012 0.0009 0.0012 1,060,122 +0.00(+20.00%)
Feb 10, 2020 0.0010 0.0012 0.0010 0.0010 3,311,351 -0.00(-16.67%)
Feb 07, 2020 0.0012 0.0013 0.0010 0.0012 2,840,000 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0013 0.0009 0.0012 3,094,046 +0.00(+20.00%)
Feb 05, 2020 0.0014 0.0015 0.0010 0.0010 13,621,256 -0.00(-28.57%)
Feb 04, 2020 0.0013 0.0016 0.0011 0.0014 16,982,480 +0.00(+7.69%)
Feb 03, 2020 0.0013 0.0014 0.0011 0.0013 17,513,834 +0.00(+18.18%)
Jan 31, 2020 0.0010 0.0011 0.0008 0.0011 12,686,000 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0011 0.0007 0.0011 29,986,994 +0.00(+57.14%)
Jan 29, 2020 0.0006 0.0008 0.0006 0.0007 120,092 +0.00(+16.67%)
Jan 28, 2020 0.0007 0.0008 0.0006 0.0006 3,002,048 -0.00(-25.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0.0008 125,900 +0.00(+0.00%)
Jan 24, 2020 0.0007 0.0008 0.0007 0.0008 133,600 -0.00(-11.11%)
Jan 23, 2020 0.0008 0.0009 0.0008 0.0009 505,095 +0.00(+50.00%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 500,533 -0.00(-14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 1,084,042 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0007 0.0007 20 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0008 0.0007 0.0007 408,996 -0.00(-12.50%)
Jan 15, 2020 0.0008 0.0008 0.0008 0.0008 105,079 +0.00(+14.29%)
Jan 14, 2020 0.0010 0.0010 0.0006 0.0007 11,572,175 -0.00(-22.22%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 541,000 +0.00(+0.00%)
Jan 10, 2020 0.0009 0.0010 0.0009 0.0009 561,500 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0008 0.0009 2,336,840 +0.00(+0.00%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 27,010 +0.00(+0.00%)
Jan 07, 2020 0.0008 0.0009 0.0008 0.0009 8,856 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0009 0.0009 0.0009 254,002 +0.00(+0.00%)
Jan 03, 2020 0.0010 0.0010 0.0007 0.0009 527,700 +0.00(+12.50%)
Jan 02, 2020 0.0008 0.0008 0.0008 20 +0.00(+0.00%)
Dec 31, 2019 0.0008 0.0009 0.0008 0.0008 2,319,200 +0.00(+14.29%)
Dec 30, 2019 0.0007 0.0009 0.0007 0.0007 2,220,754 +0.00(+0.00%)
Dec 27, 2019 0.0009 0.0009 0.0007 0.0007 217,100 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0007 6 +0.00(+0.00%)
Dec 24, 2019 0.0007 0.0007 0.0007 62 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0006 0.0007 7,520,085 -0.00(-22.22%)
Dec 20, 2019 0.0010 0.0010 0.0008 0.0009 1,662,000 -0.00(-10.00%)
Dec 19, 2019 0.0009 0.0010 0.0009 0.0010 952,418 +0.00(+42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 703,015 +0.00(+0.00%)
Dec 17, 2019 0.0008 0.0009 0.0007 0.0007 3,000,340 -0.00(-12.50%)
Dec 16, 2019 0.0008 0.0008 0.0008 60 +0.00(+0.00%)
Dec 13, 2019 0.0009 0.0009 0.0008 0.0008 1,163,300 -0.00(-11.11%)
Dec 12, 2019 0.0009 0.0010 0.0009 0.0009 11,754 -0.00(-10.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 12 +0.00(+0.00%)
Dec 06, 2019 0.0009 0.0010 0.0009 0.0010 168,600 +0.00(+11.11%)
Dec 05, 2019 0.0009 0.0011 0.0009 0.0009 1,808,783 -0.00(-10.00%)
Dec 04, 2019 0.0009 0.0010 0.0009 0.0010 5,565 -0.00(-9.09%)
Dec 03, 2019 0.0011 0.0011 0.0009 0.0011 55,371 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0010 0.0011 2,445,158 +0.00(+22.22%)
Nov 29, 2019 0.0011 0.0011 0.0009 0.0009 1,951,800 -0.00(-10.00%)
Nov 27, 2019 0.0007 0.0010 0.0007 0.0010 6,313,400 +0.00(+25.00%)
Nov 26, 2019 0.0008 0.0008 0.0008 0.0008 1,711,573 +0.00(+14.29%)
Nov 25, 2019 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-12.50%)
Nov 22, 2019 0.0008 0.0008 0.0008 0.0008 780,000 +0.00(+0.00%)
Nov 21, 2019 0.0009 0.0009 0.0006 0.0008 14,073,172 -0.00(-20.00%)
Nov 20, 2019 0.0009 0.0010 0.0008 0.0010 8,256,754 +0.00(+11.11%)
Nov 19, 2019 0.0009 0.0011 0.0009 0.0009 11,935,057 -0.00(-10.00%)
Nov 18, 2019 0.0010 0.0011 0.0009 0.0010 5,753,894 +0.00(+0.00%)
Nov 15, 2019 0.0010 0.0010 0.0010 0.0010 2,365,000 -0.00(-9.09%)
Nov 14, 2019 0.0010 0.0011 0.0009 0.0011 304,601 +0.00(+22.22%)
Nov 13, 2019 0.0009 0.0010 0.0009 0.0009 6,300,200 +0.00(+0.00%)
Nov 12, 2019 0.0009 0.0011 0.0009 0.0009 2,009,000 -0.00(-10.00%)
Nov 08, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2019 0.0010 0.0010 0.0010 0.0010 37,540 -0.00(-9.09%)
Nov 06, 2019 0.0009 0.0011 0.0009 0.0011 66,377 +0.00(+10.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 191,121 +0.00(+11.11%)
Nov 04, 2019 0.0010 0.0010 0.0009 0.0009 2,718,068 -0.00(-10.00%)
Nov 01, 2019 0.0010 0.0010 0.0009 0.0010 1,000,600 +0.00(+0.00%)
Oct 31, 2019 0.0010 0.0010 0.0010 0.0010 3,300,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0010 0.0009 0.0010 2,015,200 +0.00(+11.11%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0009 4,328,040 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0011 0.0009 0.0009 443,495 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0009 1,080,300 -0.00(-10.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Oct 23, 2019 0.0010 0.0010 0.0010 0.0010 2,000,057 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0.0010 2,453,828 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0009 0.0010 3,145,000 -0.00(-9.09%)
Oct 18, 2019 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+10.00%)
Oct 17, 2019 0.0010 0.0010 0.0010 0.0010 2,313,660 -0.00(-9.09%)
Oct 16, 2019 0.0012 0.0012 0.0011 0.0011 4,394,522 -0.00(-8.33%)
Oct 15, 2019 0.0011 0.0012 0.0010 0.0012 1,419,163 +0.00(+9.09%)
Oct 14, 2019 0.0011 0.0011 0.0010 0.0011 9,761,516 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0011 0.0012 1,561,200 +0.00(+9.09%)
Oct 10, 2019 0.0011 0.0012 0.0011 0.0011 6,240,303 -0.00(-8.33%)
Oct 09, 2019 0.0012 0.0013 0.0011 0.0012 978,285 -0.00(-14.29%)
Oct 08, 2019 0.0011 0.0014 0.0011 0.0014 4,158,497 +0.00(+16.67%)
Oct 07, 2019 0.0012 0.0012 0.0012 0.0012 1,633,333 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0.0012 4,081,000 -0.00(-7.69%)
Oct 03, 2019 0.0014 0.0014 0.0013 0.0013 12,718,269 -0.00(-7.14%)
Oct 02, 2019 0.0015 0.0015 0.0014 0.0014 2,504,949 +0.00(+0.00%)
Oct 01, 2019 0.0016 0.0017 0.0014 0.0014 8,053,898 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 450,041 +0.00(+6.67%)
Sep 27, 2019 0.0013 0.0015 0.0013 0.0015 6,800,400 +0.00(+15.38%)
Sep 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 24, 2019 0.0015 0.0015 0.0014 0.0015 11,928,670 -0.00(-11.76%)
Sep 23, 2019 0.0015 0.0017 0.0014 0.0017 2,699,032 +0.00(+13.33%)
Sep 20, 2019 0.0015 0.0016 0.0014 0.0015 8,150,900 +0.00(+7.14%)
Sep 19, 2019 0.0016 0.0017 0.0014 0.0014 13,837,175 -0.00(-22.22%)
Sep 18, 2019 0.0016 0.0018 0.0015 0.0018 13,607,439 +0.00(+12.50%)
Sep 17, 2019 0.0020 0.0021 0.0016 0.0016 7,400,240 -0.00(-20.00%)
Sep 16, 2019 0.0023 0.0023 0.0020 0.0020 4,173,043 -0.00(-13.04%)
Sep 13, 2019 0.0024 0.0025 0.0020 0.0023 6,687,700 +0.00(+9.52%)
Sep 12, 2019 0.0017 0.0024 0.0017 0.0021 13,092,990 +0.00(+10.53%)
Sep 11, 2019 0.0019 0.0019 0.0016 0.0019 6,435,567 +0.00(+11.76%)
Sep 10, 2019 0.0016 0.0024 0.0016 0.0017 33,770,680 +0.00(+6.25%)
Sep 09, 2019 0.0015 0.0016 0.0015 0.0016 768,670 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0016 0.0014 0.0016 810,000 -0.00(-5.88%)
Sep 05, 2019 0.0014 0.0017 0.0014 0.0017 1,151,373 +0.00(+21.43%)
Sep 04, 2019 0.0015 0.0015 0.0014 0.0014 245,700 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.