Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Aug 29, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Aug 27, 2018 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Aug 24, 2018 0.0030 0.0033 0.0023 0.0033 255,000 +0.00(+10.00%)
Aug 23, 2018 0.0030 0.0030 0.0030 0.0030 20,194 +0.00(+0.00%)
Aug 22, 2018 0.0030 0.0032 0.0030 0.0030 170,010 +0.00(+0.00%)
Aug 21, 2018 0.0027 0.0030 0.0025 0.0030 439,000 -0.00(-3.23%)
Aug 20, 2018 0.0031 0.0031 0.0031 51 +0.00(+0.00%)
Aug 17, 2018 0.0032 0.0032 0.0031 0.0031 49,000 +0.00(+3.33%)
Aug 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Aug 14, 2018 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+0.00%)
Aug 13, 2018 0.0027 0.0027 0.0027 0.0027 4,448 +0.00(+0.00%)
Aug 10, 2018 0.0027 0.0027 0.0027 0.0027 8,500 -0.00(-3.57%)
Aug 09, 2018 0.0028 0.0028 0.0028 0.0028 85,202 +0.00(+0.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 3,960 -0.00(-6.67%)
Aug 07, 2018 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Aug 06, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 03, 2018 0.0030 0.0030 0.0030 30 +0.00(+0.00%)
Aug 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 25, 2018 0.0028 0.0028 0.0028 0.0028 210,145 -0.00(-20.00%)
Jul 13, 2018 0.0035 0.0035 0.0035 2 +0.00(+24.47%)
Jul 11, 2018 0.0028 0.0028 0.0028 20 -0.00(-19.66%)
Jul 10, 2018 0.0035 0.0035 0.0035 0.0035 587,041 +0.00(+25.00%)
Jul 09, 2018 0.0028 0.0028 0.0028 0.0028 22,634 +0.00(+0.00%)
Jul 06, 2018 0.0028 0.0028 0.0028 0.0028 1,540 +0.00(+0.00%)
Jul 05, 2018 0.0028 0.0028 0.0028 0.0028 1,377 +0.00(+0.00%)
Jul 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 02, 2018 0.0028 0.0028 0.0028 0.0028 450,082 +0.00(+0.00%)
Jun 29, 2018 0.0028 0.0028 0.0028 0.0028 1,001 -0.00(-6.67%)
Jun 28, 2018 0.0030 0.0030 0.0030 0.0030 1,409 +0.00(+0.00%)
Jun 26, 2018 0.0030 0.0030 0.0030 10 +0.00(+0.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 26 +0.00(+0.00%)
Jun 21, 2018 0.0027 0.0030 0.0027 0.0030 30,762 -0.00(-25.00%)
Jun 19, 2018 0.0040 0.0040 0.0040 60 +0.00(+42.86%)
Jun 18, 2018 0.0028 0.0028 0.0028 0.0028 51,452 -0.00(-9.68%)
Jun 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+10.71%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 500 -0.00(-6.67%)
Jun 11, 2018 0.0030 0.0030 0.0030 20 -0.00(-2.91%)
Jun 08, 2018 0.0029 0.0031 0.0029 0.0031 83,960 +0.00(+10.36%)
Jun 06, 2018 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Jun 01, 2018 0.0040 0.0040 0.0040 4 +0.00(+33.33%)
May 31, 2018 0.0030 0.0030 0.0030 0.0030 439,021 +0.00(+0.00%)
May 30, 2018 0.0030 0.0030 0.0030 0.0030 400,008 -0.00(-11.76%)
May 29, 2018 0.0029 0.0034 0.0029 0.0034 60,000 +0.00(+6.25%)
May 25, 2018 0.0032 0.0032 0.0032 0 -0.00(-17.95%)
May 24, 2018 0.0030 0.0039 0.0030 0.0039 330,523 +0.00(+30.00%)
May 22, 2018 0.0030 0.0030 0.0030 79 -0.00(-25.00%)
May 21, 2018 0.0040 0.0040 0.0040 0.0040 202,049 +0.00(+0.00%)
May 18, 2018 0.0039 0.0042 0.0039 0.0040 127,663 +0.00(+14.29%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 31,240 +0.00(+0.00%)
May 16, 2018 0.0033 0.0038 0.0033 0.0035 2,394,800 +0.00(+6.06%)
May 15, 2018 0.0030 0.0033 0.0030 0.0033 49,312 +0.00(+22.22%)
May 14, 2018 0.0027 0.0027 0.0027 0.0027 210 -0.00(-15.62%)
May 11, 2018 0.0027 0.0032 0.0027 0.0032 262,275 +0.00(+18.52%)
May 10, 2018 0.0032 0.0032 0.0027 0.0027 100,180 -0.00(-28.95%)
May 09, 2018 0.0027 0.0040 0.0027 0.0038 1,319,634 +0.00(+18.75%)
May 08, 2018 0.0027 0.0032 0.0027 0.0032 68,528 +0.00(+6.67%)
May 07, 2018 0.0035 0.0035 0.0030 0.0030 110,100 -0.00(-14.29%)
May 04, 2018 0.0025 0.0035 0.0025 0.0035 18,249 +0.00(+20.69%)
May 03, 2018 0.0037 0.0037 0.0029 0.0029 12,702 -0.00(-14.71%)
May 02, 2018 0.0030 0.0034 0.0025 0.0034 1,724,757 +0.00(+9.68%)
May 01, 2018 0.0031 0.0031 0.0031 0.0031 20,000 +0.00(+0.00%)
Apr 30, 2018 0.0031 0.0031 0.0031 0.0031 10,001 -0.00(-22.50%)
Apr 27, 2018 0.0032 0.0043 0.0032 0.0040 134,506 +0.00(+0.00%)
Apr 26, 2018 0.0031 0.0043 0.0031 0.0040 74,525 +0.00(+8.11%)
Apr 25, 2018 0.0031 0.0037 0.0031 0.0037 318,897 -0.00(-9.76%)
Apr 24, 2018 0.0037 0.0041 0.0031 0.0041 67,216 +0.00(+0.00%)
Apr 23, 2018 0.0035 0.0041 0.0030 0.0041 711,963 +0.00(+16.15%)
Apr 20, 2018 0.0032 0.0040 0.0025 0.0035 16,749,257 +0.00(+10.31%)
Apr 19, 2018 0.0040 0.0040 0.0032 0.0032 79,950 -0.00(-20.00%)
Apr 18, 2018 0.0033 0.0040 0.0027 0.0040 12,548,309 -0.00(-20.00%)
Apr 17, 2018 0.0032 0.0050 0.0032 0.0050 33,558 +0.00(+11.11%)
Apr 11, 2018 0.0045 0.0045 0.0045 60 +0.00(+0.22%)
Apr 10, 2018 0.0040 0.0045 0.0040 0.0045 174,179 +0.00(+28.29%)
Apr 06, 2018 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Apr 05, 2018 0.0035 0.0037 0.0035 0.0037 1,280 -0.00(-17.41%)
Apr 03, 2018 0.0045 0.0045 0.0045 4 -0.00(-15.47%)
Apr 02, 2018 0.0040 0.0053 0.0023 0.0053 3,624,583 +0.00(+32.50%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0045 0.0045 0.0045 0.0045 43,130 -0.00(-15.09%)
Mar 27, 2018 0.0049 0.0053 0.0049 0.0053 18,733 +0.00(+29.27%)
Mar 26, 2018 0.0049 0.0049 0.0041 0.0041 63,687 -0.00(-16.33%)
Mar 23, 2018 0.0045 0.0049 0.0045 0.0049 51,200 +0.00(+8.89%)
Mar 22, 2018 0.0044 0.0047 0.0040 0.0045 135,034 -0.00(-6.25%)
Mar 21, 2018 0.0035 0.0048 0.0035 0.0048 114,111 +0.00(+20.00%)
Mar 20, 2018 0.0045 0.0045 0.0035 0.0040 367,790 -0.00(-20.00%)
Mar 19, 2018 0.0050 0.0050 0.0050 0.0050 10,024 +0.00(+0.00%)
Mar 16, 2018 0.0041 0.0050 0.0041 0.0050 3,367,878 -0.00(-3.85%)
Mar 14, 2018 0.0052 0.0052 0.0052 10 +0.00(+15.56%)
Mar 13, 2018 0.0050 0.0050 0.0045 0.0045 350,030 +0.00(+2.27%)
Mar 12, 2018 0.0050 0.0050 0.0044 0.0044 256,894 -0.00(-4.35%)
Mar 09, 2018 0.0060 0.0066 0.0046 0.0046 146,558 -0.00(-22.03%)
Mar 08, 2018 0.0064 0.0067 0.0040 0.0059 414,552 -0.00(-7.81%)
Mar 07, 2018 0.0060 0.0064 0.0040 0.0064 80,000 +0.00(+42.22%)
Mar 05, 2018 0.0045 0.0045 0.0045 98 +0.00(+9.76%)
Mar 02, 2018 0.0041 0.0069 0.0040 0.0041 7,733,057 -0.00(-19.61%)
Mar 01, 2018 0.0054 0.0070 0.0051 0.0051 158,830 -0.00(-5.56%)
Feb 28, 2018 0.0050 0.0054 0.0050 0.0054 140,000 +0.00(+21.35%)
Feb 27, 2018 0.0043 0.0045 0.0040 0.0044 530,000 +0.00(+3.49%)
Feb 26, 2018 0.0045 0.0045 0.0043 0.0043 593,056 -0.00(-4.44%)
Feb 23, 2018 0.0067 0.0067 0.0040 0.0045 3,766,300 -0.00(-35.71%)
Feb 22, 2018 0.0070 474,129 +0.00(+13.27%)
Feb 21, 2018 0.0068 0.0079 0.0053 0.0062 1,605,930 -0.00(-9.12%)
Feb 20, 2018 0.0080 0.0080 0.0060 0.0068 1,730,357 -0.00(-22.29%)
Feb 16, 2018 0.0088 0.0088 0.0088 0 -0.00(-9.79%)
Feb 15, 2018 0.0089 0.0110 0.0089 0.0097 796,423 +0.00(+19.75%)
Feb 14, 2018 0.0072 0.0081 0.0072 0.0081 12,100 +0.00(+12.50%)
Feb 13, 2018 0.0076 0.0076 0.0072 0.0072 1,125,030 -0.00(-20.00%)
Feb 12, 2018 0.0078 0.0095 0.0076 0.0090 1,388,768 +0.00(+18.42%)
Feb 09, 2018 0.0088 0.0088 0.0076 0.0076 76,942 -0.00(-19.92%)
Feb 08, 2018 0.0080 0.0096 0.0079 0.0095 130,100 +0.00(+20.13%)
Feb 07, 2018 0.0099 0.0099 0.0079 0.0079 157,200 -0.00(-20.20%)
Feb 06, 2018 0.0076 0.0099 0.0076 0.0099 205,497 +0.00(+30.26%)
Feb 05, 2018 0.0100 0.0100 0.0100 0.0076 460,110 -0.00(-29.63%)
Feb 02, 2018 0.0076 0.0109 0.0076 0.0108 580,600 +0.00(+44.00%)
Feb 01, 2018 0.0099 0.0110 0.0064 0.0075 6,641,383 -0.00(-25.00%)
Jan 31, 2018 0.0115 0.0115 0.0090 0.0100 1,169,210 -0.00(-25.93%)
Jan 30, 2018 0.0135 0.0135 0.0135 0.0135 181,574 +0.00(+3.85%)
Jan 29, 2018 0.0096 0.0135 0.0096 0.0130 1,186,900 +0.00(+35.36%)
Jan 26, 2018 0.0100 0.0100 0.0095 0.0096 81,860 -0.00(-3.96%)
Jan 25, 2018 0.0086 0.0130 0.0086 0.0100 2,837,600 -0.00(-8.26%)
Jan 24, 2018 0.0090 0.0109 0.0086 0.0109 567,163 +0.00(+7.92%)
Jan 23, 2018 0.0105 0.0110 0.0090 0.0101 3,350,735 -0.00(-9.42%)
Jan 22, 2018 0.0120 0.0130 0.0090 0.0112 547,506 -0.00(-7.08%)
Jan 19, 2018 0.0155 0.0155 0.0101 0.0120 1,326,497 -0.00(-13.64%)
Jan 18, 2018 0.0125 0.0150 0.0100 0.0139 992,266 +0.00(+15.80%)
Jan 17, 2018 0.0130 0.0150 0.0101 0.0120 1,805,589 -0.00(-26.38%)
Jan 16, 2018 0.0160 0.0196 0.0130 0.0163 1,940,233 +0.00(+0.00%)
Jan 12, 2018 0.0163 0.0163 0.0163 0 +0.00(+5.16%)
Jan 11, 2018 0.0124 0.0188 0.0110 0.0155 4,661,536 +0.00(+44.94%)
Jan 10, 2018 0.0109 0.0110 0.0081 0.0107 1,016,959 -0.00(-1.89%)
Jan 09, 2018 0.0097 0.0109 0.0080 0.0109 727,708 +0.00(+4.56%)
Jan 08, 2018 0.0080 0.0110 0.0080 0.0104 864,138 +0.00(+6.38%)
Jan 05, 2018 0.0095 0.0098 0.0095 0.0098 383,352 +0.00(+22.50%)
Jan 04, 2018 0.0088 0.0097 0.0075 0.0080 439,683 -0.00(-11.11%)
Jan 03, 2018 0.0053 0.0090 0.0053 0.0090 860,653 +0.00(+21.62%)
Jan 02, 2018 0.0069 0.0075 0.0060 0.0074 1,143,843 +0.00(+7.25%)
Dec 29, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Dec 28, 2017 0.0046 0.0070 0.0045 0.0070 1,912,707 +0.00(+55.56%)
Dec 27, 2017 0.0055 0.0055 0.0045 0.0045 814,589 -0.00(-25.00%)
Dec 26, 2017 0.0034 0.0060 0.0034 0.0060 1,944,169 +0.00(+42.86%)
Dec 22, 2017 0.0034 0.0042 0.0034 0.0042 500,233 +0.00(+23.53%)
Dec 21, 2017 0.0034 0.0034 0.0034 0.0034 330 -0.00(-1.73%)
Dec 20, 2017 0.0037 0.0042 0.0034 0.0035 463,180 -0.00(-23.11%)
Dec 19, 2017 0.0034 0.0045 0.0034 0.0045 930,473 -0.00(-4.26%)
Dec 18, 2017 0.0035 0.0047 0.0035 0.0047 11,363,360 +0.00(+14.08%)
Dec 15, 2017 0.0035 0.0047 0.0035 0.0041 3,002 -0.00(-0.99%)
Dec 14, 2017 0.0045 0.0047 0.0042 0.0042 54,638 -0.00(-7.53%)
Dec 13, 2017 0.0048 0.0048 0.0045 0.0045 1,041 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0046 0.0045 0.0045 300,000 +0.00(+0.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0.0045 100,378 +0.00(+0.00%)
Dec 08, 2017 0.0056 0.0056 0.0045 0.0045 10,200 -0.00(-10.00%)
Dec 07, 2017 0.0050 0.0050 0.0049 0.0050 3,213,000 +0.00(+0.00%)
Dec 06, 2017 0.0050 0.0050 0.0050 0.0050 40,049 -0.00(-11.43%)
Dec 05, 2017 0.0078 0.0078 0.0050 0.0056 16,873 +0.00(+25.44%)
Dec 04, 2017 0.0045 0.0079 0.0045 0.0045 12,591 -0.00(-30.77%)
Dec 01, 2017 0.0066 0.0066 0.0065 0.0065 487,024 +0.00(+0.00%)
Nov 30, 2017 0.0079 0.0079 0.0065 0.0065 45,840 -0.00(-7.14%)
Nov 29, 2017 0.0065 0.0072 0.0065 0.0070 399,897 +0.00(+7.69%)
Nov 28, 2017 0.0065 0.0066 0.0065 0.0065 21,850 -0.00(-1.52%)
Nov 27, 2017 0.0067 0.0067 0.0065 0.0066 298,000 -0.00(-4.35%)
Nov 22, 2017 0.0069 0.0069 0.0069 0 -0.00(-1.43%)
Nov 21, 2017 0.0082 0.0082 0.0070 0.0070 240,099 -0.00(-1.41%)
Nov 20, 2017 0.0068 0.0071 0.0068 0.0071 75,200 -0.00(-13.41%)
Nov 16, 2017 0.0082 0.0082 0.0082 12 +0.00(+20.59%)
Nov 15, 2017 0.0082 0.0082 0.0065 0.0068 425,284 -0.00(-17.07%)
Nov 14, 2017 0.0084 0.0088 0.0082 0.0082 599,343 -0.00(-2.38%)
Nov 13, 2017 0.0089 0.0091 0.0084 0.0084 185,630 -0.00(-5.62%)
Nov 10, 2017 0.0083 0.0090 0.0083 0.0089 45,240 +0.00(+8.54%)
Nov 09, 2017 0.0090 0.0090 0.0082 0.0082 12,061 -0.00(-18.00%)
Nov 08, 2017 0.0098 0.0110 0.0090 0.0100 167,106 +0.00(+11.11%)
Nov 07, 2017 0.0090 0.0099 0.0082 0.0090 253,546 +0.00(+9.76%)
Nov 06, 2017 0.0115 0.0115 0.0082 0.0082 284,078 -0.00(-31.67%)
Nov 03, 2017 0.0084 0.0120 0.0084 0.0120 266,500 +0.00(+46.34%)
Nov 02, 2017 0.0103 0.0103 0.0082 0.0082 320,934 -0.00(-33.87%)
Nov 01, 2017 0.0097 0.0125 0.0086 0.0124 430,911 +0.00(+27.84%)
Oct 31, 2017 0.0080 0.0144 0.0079 0.0097 1,480,129 +0.00(+31.08%)
Oct 27, 2017 0.0074 0.0074 0.0074 0 -0.00(-17.78%)
Oct 26, 2017 0.0099 0.0099 0.0073 0.0090 39,998 +0.00(+12.50%)
Oct 24, 2017 0.0080 0.0080 0.0080 20 +0.00(+14.29%)
Oct 23, 2017 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Oct 20, 2017 0.0070 0.0070 0.0070 0.0070 7,010 -0.00(-12.50%)
Oct 19, 2017 0.0073 0.0080 0.0071 0.0080 82,781 +0.00(+2.56%)
Oct 17, 2017 0.0078 0.0078 0.0078 0 +0.00(+9.86%)
Oct 16, 2017 0.0089 0.0089 0.0071 0.0071 320,099 -0.00(-15.48%)
Oct 13, 2017 0.0100 0.0100 0.0069 0.0084 308,457 -0.00(-14.29%)
Oct 12, 2017 0.0081 0.0099 0.0073 0.0098 366,916 +0.00(+30.67%)
Oct 11, 2017 0.0064 0.0100 0.0064 0.0075 1,606,375 +0.00(+27.12%)
Oct 10, 2017 0.0052 0.0059 0.0052 0.0059 29,289 -0.00(-1.67%)
Oct 09, 2017 0.0056 0.0064 0.0055 0.0060 150,096 -0.00(-6.25%)
Oct 06, 2017 0.0054 0.0064 0.0054 0.0064 135,040 +0.00(+10.34%)
Oct 05, 2017 0.0057 0.0059 0.0049 0.0058 173,232 +0.00(+26.09%)
Oct 04, 2017 0.0065 0.0065 0.0044 0.0046 249,189 -0.00(-16.36%)
Oct 03, 2017 0.0055 0.0056 0.0055 0.0055 64,484 +0.00(+0.00%)
Oct 02, 2017 0.0040 0.0055 0.0040 0.0055 464,299 +0.00(+37.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0.0040 470 +0.00(+14.29%)
Sep 28, 2017 0.0040 0.0040 0.0035 0.0035 105,899 -0.00(-14.63%)
Sep 26, 2017 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Sep 22, 2017 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 21, 2017 0.0045 0.0060 0.0045 0.0060 20,800 -0.00(-7.69%)
Sep 20, 2017 0.0060 0.0065 0.0060 0.0065 31,020 +0.00(+8.33%)
Sep 15, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 12, 2017 0.0060 0.0060 0.0060 20 +0.00(+20.00%)
Sep 11, 2017 0.0050 0.0050 0.0050 0.0050 108,070 -0.00(-13.04%)
Sep 08, 2017 0.0050 0.0057 0.0050 0.0057 20,083 -0.00(-11.54%)
Sep 07, 2017 0.0065 0.0065 0.0065 0.0065 56,000 +0.00(+18.18%)
Sep 06, 2017 0.0055 0.0060 0.0055 0.0055 222,380 +0.00(+0.00%)
Sep 05, 2017 0.0055 0.0055 0.0055 0.0055 264 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.