Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0051 0.0051 0.0051 0.0051 10,006 -0.00(-3.77%)
Aug 30, 2017 0.0051 0.0053 0.0051 0.0053 51,507 -0.00(-11.67%)
Aug 29, 2017 0.0060 0.0063 0.0060 0.0060 130,247 -0.00(-1.64%)
Aug 28, 2017 0.0061 0.0061 0.0045 0.0061 106,283 +0.00(+0.00%)
Aug 25, 2017 0.0043 0.0061 0.0040 0.0061 322,910 +0.00(+22.00%)
Aug 24, 2017 0.0051 0.0055 0.0050 0.0050 213,500 +0.00(+0.00%)
Aug 23, 2017 0.0057 0.0057 0.0050 0.0050 9,000 +0.00(+13.64%)
Aug 22, 2017 0.0070 0.0070 0.0044 0.0044 60,100 -0.00(-37.14%)
Aug 21, 2017 0.0070 0.0070 0.0070 0.0070 80,020 -0.00(-1.41%)
Aug 18, 2017 0.0063 0.0071 0.0045 0.0071 674,415 +0.00(+2.90%)
Aug 17, 2017 0.0065 0.0069 0.0060 0.0069 62,392 +0.00(+6.15%)
Aug 16, 2017 0.0063 0.0066 0.0060 0.0065 307,610 +0.00(+8.33%)
Aug 15, 2017 0.0046 0.0100 0.0046 0.0060 1,934,827 +0.00(+30.43%)
Aug 14, 2017 0.0034 0.0046 0.0027 0.0046 2,169,336 +0.00(+119.05%)
Aug 10, 2017 0.0021 0.0021 0.0021 11 -0.00(-16.00%)
Aug 09, 2017 0.0025 0.0035 0.0022 0.0025 120,101 -0.00(-32.43%)
Aug 08, 2017 0.0025 0.0037 0.0025 0.0037 101,020 +0.00(+48.00%)
Aug 07, 2017 0.0028 0.0035 0.0025 0.0025 279,000 +0.00(+0.00%)
Aug 04, 2017 0.0033 0.0033 0.0025 0.0025 80,010 -0.00(-28.57%)
Aug 03, 2017 0.0030 0.0035 0.0026 0.0035 91,506 +0.00(+16.67%)
Aug 02, 2017 0.0025 0.0030 0.0025 0.0030 56,020 +0.00(+11.11%)
Aug 01, 2017 0.0028 0.0028 0.0027 0.0027 309,772 -0.00(-10.00%)
Jul 31, 2017 0.0031 0.0031 0.0029 0.0030 505,009 -0.00(-14.29%)
Jul 28, 2017 0.0035 0.0035 0.0030 0.0035 302,840 +0.00(+0.00%)
Jul 27, 2017 0.0038 0.0038 0.0035 0.0035 326,167 -0.00(-10.26%)
Jul 26, 2017 0.0042 0.0045 0.0039 0.0039 161,000 +0.00(+2.63%)
Jul 25, 2017 0.0038 0.0042 0.0038 0.0038 150,475 +0.00(+8.57%)
Jul 24, 2017 0.0035 0.0035 0.0035 0.0035 195,000 +0.00(+0.00%)
Jul 21, 2017 0.0035 0.0035 0.0035 0.0035 3,143 -0.00(-12.50%)
Jul 19, 2017 0.0040 0.0040 0.0040 60 -0.00(-4.76%)
Jul 18, 2017 0.0043 0.0043 0.0033 0.0042 552,683 -0.00(-9.68%)
Jul 17, 2017 0.0045 0.0046 0.0045 0.0046 130,526 +0.00(+3.33%)
Jul 14, 2017 0.0045 0.0050 0.0045 0.0045 190,817 -0.00(-15.09%)
Jul 12, 2017 0.0053 0.0053 0.0053 20 +0.00(+26.19%)
Jul 11, 2017 0.0055 0.0055 0.0042 0.0042 274,400 -0.00(-30.00%)
Jul 10, 2017 0.0061 0.0061 0.0060 0.0060 27,959 -0.00(-5.96%)
Jul 07, 2017 0.0062 0.0064 0.0058 0.0064 53,845 +0.00(+16.00%)
Jul 06, 2017 0.0060 0.0079 0.0055 0.0055 178,370 -0.00(-8.33%)
Jul 05, 2017 0.0060 0.0068 0.0060 0.0060 203,240 +0.00(+0.00%)
Jul 03, 2017 0.0065 0.0068 0.0060 0.0060 189,689 -0.00(-11.76%)
Jun 30, 2017 0.0065 0.0068 0.0061 0.0068 253,400 -0.00(-2.86%)
Jun 29, 2017 0.0064 0.0076 0.0064 0.0070 195,798 -0.00(-12.50%)
Jun 28, 2017 0.0090 0.0090 0.0061 0.0080 165,738 +0.00(+0.00%)
Jun 27, 2017 0.0088 0.0090 0.0080 0.0080 178,762 -0.00(-5.88%)
Jun 26, 2017 0.0100 0.0100 0.0085 0.0085 190,535 -0.00(-4.49%)
Jun 23, 2017 0.0090 0.0090 0.0089 0.0089 122,134 +0.00(+4.71%)
Jun 22, 2017 0.0095 0.0095 0.0085 0.0085 83,215 -0.00(-5.56%)
Jun 21, 2017 0.0094 0.0095 0.0087 0.0090 391,881 +0.00(+4.65%)
Jun 20, 2017 0.0097 0.0125 0.0081 0.0086 1,578,157 -0.00(-9.03%)
Jun 19, 2017 0.0105 0.0150 0.0093 0.0095 4,439,130 +0.00(+18.18%)
Jun 16, 2017 0.0084 0.0084 0.0061 0.0080 571,167 -0.00(-13.98%)
Jun 15, 2017 0.0084 0.0093 0.0084 0.0093 26,337 +0.00(+10.71%)
Jun 14, 2017 0.0090 0.0101 0.0061 0.0084 866,247 -0.00(-23.64%)
Jun 13, 2017 0.0110 0.0110 0.0090 0.0110 86,800 +0.00(+0.00%)
Jun 12, 2017 0.0095 0.0110 0.0095 0.0110 115,250 +0.00(+20.88%)
Jun 09, 2017 0.0104 0.0104 0.0091 0.0091 16,756 -0.00(-12.42%)
Jun 08, 2017 0.0091 0.0109 0.0091 0.0104 207,000 +0.00(+4.00%)
Jun 07, 2017 0.0100 0.0120 0.0082 0.0100 461,224 -0.00(-0.09%)
Jun 06, 2017 0.0098 0.0109 0.0098 0.0100 340,530 -0.00(-0.99%)
Jun 05, 2017 0.0146 0.0146 0.0100 0.0101 236,261 -0.00(-9.01%)
Jun 02, 2017 0.0115 0.0115 0.0102 0.0111 594,408 +0.00(+9.90%)
Jun 01, 2017 0.0105 0.0120 0.0095 0.0101 661,109 -0.00(-8.18%)
May 31, 2017 0.0180 0.0220 0.0102 0.0110 4,854,051 -0.01(-31.25%)
May 30, 2017 0.0110 0.0160 0.0081 0.0160 1,174,875 +0.01(+45.45%)
May 26, 2017 0.0110 0.0119 0.0097 0.0110 343,030 -0.00(-3.85%)
May 25, 2017 0.0115 0.0150 0.0095 0.0114 625,414 -0.00(-4.67%)
May 24, 2017 0.0177 0.0177 0.0107 0.0120 1,220,971 -0.01(-35.31%)
May 23, 2017 0.0195 0.0200 0.0160 0.0186 569,100 -0.00(-3.19%)
May 22, 2017 0.0230 0.0270 0.0180 0.0192 2,358,061 -0.00(-12.90%)
May 19, 2017 0.0300 0.0300 0.0200 0.0220 762,200 +0.00(+4.76%)
May 18, 2017 0.0170 0.0210 0.0164 0.0210 2,050,285 +0.00(+27.27%)
May 17, 2017 0.0137 0.0200 0.0135 0.0165 5,782,198 +0.00(+27.91%)
May 16, 2017 0.0107 0.0138 0.0107 0.0129 296,796 +0.00(+20.90%)
May 15, 2017 0.0145 0.0145 0.0101 0.0107 266,624 -0.00(-26.41%)
May 12, 2017 0.0118 0.0145 0.0110 0.0145 544,497 +0.00(+31.82%)
May 11, 2017 0.0112 0.0112 0.0110 0.0110 522,797 +0.00(+0.00%)
May 10, 2017 0.0120 0.0189 0.0110 0.0110 2,144,210 -0.00(-6.78%)
May 09, 2017 0.0120 0.0120 0.0100 0.0118 297,018 -0.00(-1.67%)
May 08, 2017 0.0195 0.0195 0.0120 0.0120 417,323 +0.00(+13.21%)
May 05, 2017 0.0160 0.0172 0.0100 0.0106 479,717 -0.01(-33.75%)
May 04, 2017 0.0187 0.0230 0.0160 0.0160 1,195,845 -0.00(-5.27%)
May 03, 2017 0.0233 0.0245 0.0166 0.0169 398,517 -0.00(-15.55%)
May 02, 2017 0.0200 0.0280 0.0175 0.0200 2,327,287 +0.00(+14.29%)
May 01, 2017 0.0186 0.0186 0.0175 0.0175 71,507 -0.00(-5.41%)
Apr 28, 2017 0.0214 0.0290 0.0180 0.0185 533,222 -0.00(-5.10%)
Apr 27, 2017 0.0179 0.0195 0.0178 0.0195 10,241 -0.00(-11.84%)
Apr 26, 2017 0.0208 0.0221 0.0178 0.0221 14,610 +0.00(+6.31%)
Apr 25, 2017 0.0290 0.0400 0.0200 0.0208 244,780 +0.00(+4.00%)
Apr 24, 2017 0.0200 0.0200 0.0173 0.0200 98,903 +0.00(+0.00%)
Apr 21, 2017 0.0200 0.0204 0.0200 0.0200 72,000 +0.00(+0.00%)
Apr 20, 2017 0.0185 0.0219 0.0185 0.0200 35,000 +0.00(+8.70%)
Apr 18, 2017 0.0184 0.0184 0.0184 0 -0.00(-19.30%)
Apr 13, 2017 0.0228 0.0228 0.0228 0 +0.01(+30.29%)
Apr 11, 2017 0.0175 0.0175 0.0175 0 -0.01(-29.72%)
Apr 06, 2017 0.0249 0.0249 0.0249 22 +0.00(+13.18%)
Apr 05, 2017 0.0180 0.0220 0.0180 0.0220 93,437 +0.00(+13.26%)
Apr 03, 2017 0.0194 0.0194 0.0194 15 -0.00(-2.87%)
Mar 31, 2017 0.0230 0.0287 0.0200 0.0200 304,945 -0.00(-12.66%)
Mar 30, 2017 0.0229 0.0230 0.0229 0.0229 17,857 -0.01(-19.43%)
Mar 29, 2017 0.0231 0.0284 0.0231 0.0284 6,600 +0.01(+21.46%)
Mar 28, 2017 0.0234 0.0234 0.0234 0.0234 24,400 -0.01(-19.31%)
Mar 27, 2017 0.0299 0.0299 0.0290 0.0290 15,661 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0280 0.0290 207,430 -0.01(-20.55%)
Mar 23, 2017 0.0365 0.0365 0.0300 0.0365 93,867 -0.00(-1.35%)
Mar 22, 2017 0.0350 0.0370 0.0300 0.0370 283,431 +0.01(+22.92%)
Mar 21, 2017 0.0300 0.0301 0.0300 0.0301 70,000 -0.00(-8.79%)
Mar 20, 2017 0.0282 0.0330 0.0280 0.0330 40,803 +0.01(+17.86%)
Mar 17, 2017 0.0275 0.0340 0.0272 0.0280 94,522 +0.00(+1.82%)
Mar 16, 2017 0.0260 0.0275 0.0250 0.0275 89,450 -0.00(-1.22%)
Mar 14, 2017 0.0278 0.0278 0.0278 0 +0.00(+7.08%)
Mar 13, 2017 0.0260 0.0260 0.0260 0.0260 2,500 +0.00(+0.00%)
Mar 10, 2017 0.0260 0.0277 0.0260 0.0260 1,650 -0.00(-13.33%)
Mar 09, 2017 0.0278 0.0300 0.0278 0.0300 20,024 +0.00(+14.59%)
Mar 08, 2017 0.0264 0.0264 0.0260 0.0262 9,634 +0.00(+7.70%)
Mar 07, 2017 0.0211 0.0243 0.0211 0.0243 15,485 -0.01(-24.04%)
Mar 06, 2017 0.0270 0.0320 0.0222 0.0320 14,896 +0.00(+0.00%)
Mar 03, 2017 0.0271 0.0320 0.0271 0.0320 6,546 +0.00(+18.08%)
Mar 02, 2017 0.0298 0.0298 0.0271 0.0271 6,027 -0.00(-9.67%)
Mar 01, 2017 0.0300 0.0310 0.0300 0.0300 179,425 +0.00(+11.11%)
Feb 28, 2017 0.0270 0.0270 0.0270 0.0270 17,300 +0.00(+0.00%)
Feb 27, 2017 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+0.00%)
Feb 24, 2017 0.0270 0.0270 0.0270 0.0270 7,500 +0.00(+5.43%)
Feb 23, 2017 0.0256 0.0256 0.0256 0.0256 12,030 -0.00(-6.53%)
Feb 22, 2017 0.0275 0.0305 0.0250 0.0274 187,935 -0.00(-11.61%)
Feb 21, 2017 0.0311 0.0311 0.0310 0.0310 83,035 -0.00(-3.26%)
Feb 17, 2017 0.0320 0.0320 0.0320 0 -0.00(-5.76%)
Feb 16, 2017 0.0370 0.0370 0.0340 0.0340 224,835 +0.00(+6.25%)
Feb 15, 2017 0.0310 0.0340 0.0310 0.0320 14,363 +0.00(+6.67%)
Feb 14, 2017 0.0300 0.0303 0.0275 0.0300 45,289 -0.00(-9.37%)
Feb 13, 2017 0.0390 0.0390 0.0295 0.0331 370,058 -0.01(-15.13%)
Feb 10, 2017 0.0410 0.0410 0.0300 0.0390 179,279 -0.00(-4.88%)
Feb 09, 2017 0.0490 0.0530 0.0401 0.0410 620,820 -0.00(-2.15%)
Feb 08, 2017 0.0500 0.0419 0.0419 659,874 +0.00(+0.00%)
Feb 07, 2017 0.0311 0.0419 0.0300 0.0419 75,100 +0.00(+13.24%)
Feb 06, 2017 0.0423 0.0423 0.0310 0.0370 90,620 -0.01(-20.60%)
Feb 03, 2017 0.0466 0.0466 0.0466 0.0466 2,000 -0.00(-1.48%)
Feb 02, 2017 0.0560 0.0600 0.0380 0.0473 466,059 -0.00(-5.40%)
Feb 01, 2017 0.0510 0.0560 0.0420 0.0500 650,162 -0.00(-3.85%)
Jan 31, 2017 0.0500 0.0520 0.0460 0.0520 112,197 +0.00(+6.12%)
Jan 30, 2017 0.0460 0.0540 0.0460 0.0490 65,841 +0.00(+0.00%)
Jan 27, 2017 0.0460 0.0490 0.0460 0.0490 154,082 +0.00(+0.00%)
Jan 26, 2017 0.0480 0.0515 0.0460 0.0490 364,590 +0.00(+3.93%)
Jan 25, 2017 0.0440 0.0540 0.0400 0.0471 1,014,615 +0.01(+31.81%)
Jan 24, 2017 0.0390 0.0410 0.0358 0.0358 455,471 -0.00(-5.87%)
Jan 23, 2017 0.0480 0.0480 0.0310 0.0380 409,200 +0.01(+18.75%)
Jan 20, 2017 0.0340 0.0340 0.0300 0.0320 82,606 -0.01(-20.00%)
Jan 19, 2017 0.0380 0.0480 0.0380 0.0400 198,562 +0.01(+25.00%)
Jan 18, 2017 0.0300 0.0350 0.0300 0.0320 129,825 +0.00(+6.67%)
Jan 17, 2017 0.0300 0.0300 0.0300 0.0300 35,004 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 12, 2017 0.0400 0.0400 0.0400 0.0400 502 +0.00(+14.29%)
Jan 11, 2017 0.0251 0.0350 0.0251 0.0350 2,389 +0.00(+0.00%)
Jan 04, 2017 0.0350 0.0350 0.0350 20 -0.00(-5.41%)
Jan 03, 2017 0.0370 0.0370 0.0370 0.0370 5,000 +0.01(+19.35%)
Dec 30, 2016 0.0310 0.0310 0.0310 0 +0.02(+210.00%)
Dec 29, 2016 0.0086 0.0310 0.0086 0.0100 27,706 -0.02(-60.00%)
Dec 28, 2016 0.0200 0.0250 0.0174 0.0250 166,460 -0.01(-28.57%)
Dec 27, 2016 0.0360 0.0360 0.0250 0.0350 225,080 -0.00(-12.50%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 22, 2016 0.0500 0.0515 0.0450 0.0450 35,443 -0.01(-10.00%)
Dec 21, 2016 0.0450 0.0555 0.0450 0.0500 36,089 +0.01(+11.11%)
Dec 20, 2016 0.0550 0.0650 0.0450 0.0450 59,496 -0.01(-25.00%)
Dec 19, 2016 0.0450 0.0600 0.0450 0.0600 20,540 +0.00(+9.09%)
Dec 15, 2016 0.0550 0.0550 0.0550 0 -0.00(-0.72%)
Dec 14, 2016 0.0570 0.0570 0.0499 0.0554 22,423 -0.00(-3.65%)
Dec 13, 2016 0.0325 0.0600 0.0325 0.0575 128,698 +0.02(+43.75%)
Dec 12, 2016 0.0400 0.0400 0.0350 0.0400 71,774 +0.00(+0.13%)
Dec 09, 2016 0.0300 0.0400 0.0300 0.0399 62,676 +0.01(+47.96%)
Dec 08, 2016 0.0330 0.0332 0.0270 0.0270 33,829 -0.01(-18.18%)
Dec 07, 2016 0.0330 0.0350 0.0327 0.0330 131,070 -0.00(-2.94%)
Dec 06, 2016 0.0260 0.0340 0.0260 0.0340 662,935 +0.01(+31.58%)
Dec 05, 2016 0.0180 0.0260 0.0180 0.0258 30,500 +0.02(+158.40%)
Nov 30, 2016 0.0100 0.0100 0.0100 0 -0.00(-26.90%)
Nov 22, 2016 0.0137 0.0137 0.0137 61 -0.01(-47.38%)
Nov 15, 2016 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Nov 14, 2016 0.0270 0.0270 0.0270 0.0270 490 +0.01(+94.09%)
Nov 11, 2016 0.0103 0.0139 0.0103 0.0139 3,567 +0.00(+0.00%)
Nov 10, 2016 0.0139 0.0139 0.0139 0.0139 600 +0.00(+39.11%)
Nov 03, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 02, 2016 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Oct 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-23.47%)
Oct 21, 2016 0.0196 0.0196 0.0196 0.0196 200 +0.00(+30.67%)
Oct 20, 2016 0.0150 0.0150 0.0150 0.0150 10,017 +0.00(+0.00%)
Oct 18, 2016 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Oct 07, 2016 0.0150 0.0150 0.0150 16 -0.01(-25.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 41 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0258 0.0200 0.0200 1,320 +0.00(+0.00%)
Sep 19, 2016 0.0200 0.0200 0.0200 25 +0.00(+0.00%)
Sep 16, 2016 0.0200 0.0200 0.0200 0.0200 591 +0.01(+53.02%)
Sep 12, 2016 0.0131 0.0131 0.0131 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.