Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3050 +0.0140 (+4.81%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 30, 2007 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 29, 2007 0.0400 0.0400 0.0280 0.0350 40,000 -0.01(-22.22%)
Aug 28, 2007 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2007 0.0525 0.0540 0.0500 0.0500 90,500 -0.00(-9.09%)
Aug 23, 2007 0.0550 0.0550 0.0540 0.0550 60,000 +0.02(+46.67%)
Aug 22, 2007 0.0400 0.0400 0.0375 0.0375 90,000 +0.00(+4.17%)
Aug 21, 2007 0.0360 0.0360 0.0360 0.0360 135,000 +0.01(+20.00%)
Aug 20, 2007 0.0350 0.0350 0.0300 0.0300 271,271 -0.00(-3.23%)
Aug 17, 2007 0.0300 0.0350 0.0300 0.0310 107,500 +0.00(+3.33%)
Aug 16, 2007 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 15, 2007 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-20.00%)
Aug 14, 2007 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Aug 13, 2007 0.0410 0.0410 0.0400 0.0400 10,000 -0.01(-14.89%)
Aug 10, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 09, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 08, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 07, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 06, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Aug 02, 2007 0.0470 0.0470 0.0470 0.0470 15,000 +0.00(+0.00%)
Aug 01, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 31, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jul 30, 2007 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-1.96%)
Jul 27, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 26, 2007 0.0550 0.0550 0.0510 0.0510 127,500 -0.01(-12.07%)
Jul 25, 2007 0.0580 0.0580 0.0580 0.0580 6,000 +0.00(+0.00%)
Jul 24, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 23, 2007 0.0580 0.0580 0.0580 0.0580 39,000 +0.00(+1.75%)
Jul 20, 2007 0.0570 0.0570 0.0570 0.0570 2,500 -0.00(-6.56%)
Jul 19, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 18, 2007 0.0610 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 17, 2007 0.0610 0.0610 0.0610 0.0610 500 +0.01(+10.91%)
Jul 16, 2007 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Jul 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 11, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2007 0.0650 0.0650 0.0600 0.0600 56,500 +0.00(+0.00%)
Jul 09, 2007 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Jul 06, 2007 0.0580 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jul 05, 2007 0.0600 0.0600 0.0550 0.0580 162,738 +0.01(+23.40%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 02, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 29, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 28, 2007 0.0470 0.0470 0.0470 0.0470 1,000 -0.00(-6.00%)
Jun 27, 2007 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 26, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2007 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jun 22, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0630 0.0630 0.0600 0.0600 9,500 -0.00(-4.76%)
Jun 18, 2007 0.0630 0.0630 0.0630 0.0630 23,000 +0.00(+5.00%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 13, 2007 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jun 12, 2007 0.0550 0.0550 0.0550 0.0550 40,000 +0.01(+22.22%)
Jun 11, 2007 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
Jun 08, 2007 0.0501 0.0550 0.0501 0.0550 9,738 +0.01(+34.15%)
Jun 07, 2007 0.0520 0.0520 0.0410 0.0410 30,000 -0.02(-36.92%)
Jun 06, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 05, 2007 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 04, 2007 0.0650 0.0650 0.0650 0.0650 52,400 -0.00(-2.99%)
Jun 01, 2007 0.0650 0.0670 0.0600 0.0670 30,000 -0.00(-0.74%)
May 31, 2007 0.0520 0.0675 0.0520 0.0675 22,500 +0.02(+35.00%)
May 30, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+8.70%)
May 25, 2007 0.0460 0.0460 0.0460 0.0460 2,500 +0.00(+2.22%)
May 24, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
May 23, 2007 0.0450 0.0450 0.0420 0.0450 95,000 +0.00(+0.00%)
May 22, 2007 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 21, 2007 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 18, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2007 0.0400 0.0450 0.0375 0.0400 241,500 +0.00(+0.00%)
May 15, 2007 0.0500 0.0500 0.0400 0.0400 119,000 -0.01(-20.00%)
May 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2007 0.0500 0.0500 0.0500 0.0500 5,638 +0.01(+42.86%)
May 10, 2007 0.0500 0.0500 0.0350 0.0350 26,238 -0.01(-16.67%)
May 09, 2007 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 08, 2007 0.0420 0.0420 0.0420 0.0420 5,000 +0.00(+5.00%)
May 07, 2007 0.0460 0.0480 0.0400 0.0400 90,000 -0.01(-16.67%)
May 04, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 03, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 02, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 01, 2007 0.0480 0.0480 0.0480 0.0480 15,000 +0.00(+0.00%)
Apr 30, 2007 0.0480 0.0480 0.0480 0.0480 45,000 +0.00(+0.00%)
Apr 27, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 26, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 25, 2007 0.0480 0.0480 0.0480 0.0480 7,500 -0.00(-4.00%)
Apr 24, 2007 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.17%)
Apr 23, 2007 0.0500 0.0500 0.0480 0.0480 70,000 -0.00(-5.88%)
Apr 20, 2007 0.0510 0.0510 0.0510 0.0510 5,000 +0.00(+8.51%)
Apr 19, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 18, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 17, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 16, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 13, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 12, 2007 0.0560 0.0580 0.0470 0.0470 82,000 -0.01(-16.07%)
Apr 11, 2007 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-6.67%)
Apr 10, 2007 0.0600 0.0600 0.0600 0.0600 30,000 +0.01(+20.00%)
Apr 09, 2007 0.0500 0.0500 0.0450 0.0500 95,000 +0.00(+0.00%)
Apr 05, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 04, 2007 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Apr 03, 2007 0.0600 0.0600 0.0500 0.0500 86,000 -0.00(-1.96%)
Apr 02, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 30, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 29, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 28, 2007 0.0510 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Mar 27, 2007 0.0510 0.0510 0.0510 0.0510 15,000 +0.00(+2.00%)
Mar 26, 2007 0.0520 0.0520 0.0500 0.0500 106,000 +0.00(+0.00%)
Mar 23, 2007 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 22, 2007 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Mar 21, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 16, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 15, 2007 0.0600 0.0600 0.0550 0.0550 54,000 -0.00(-8.33%)
Mar 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2007 0.0650 0.0650 0.0600 0.0600 41,500 -0.01(-7.69%)
Mar 09, 2007 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+16.07%)
Mar 08, 2007 0.0650 0.0650 0.0560 0.0560 23,000 -0.02(-25.33%)
Mar 07, 2007 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Mar 06, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Mar 01, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2007 0.0800 0.0800 0.0700 0.0700 45,500 +0.01(+7.69%)
Feb 27, 2007 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 26, 2007 0.0600 0.0650 0.0510 0.0650 62,000 -0.00(-5.80%)
Feb 23, 2007 0.0690 0.0700 0.0690 0.0690 48,000 -0.00(-1.43%)
Feb 22, 2007 0.0520 0.0700 0.0510 0.0700 151,975 +0.01(+7.69%)
Feb 21, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2007 0.0650 0.0650 0.0650 0.0650 9,734 +0.01(+18.18%)
Feb 16, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 15, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 14, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2007 0.0530 0.0550 0.0500 0.0550 25,000 -0.01(-15.38%)
Feb 12, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 09, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0650 0.0600 0.0650 48,900 +0.00(+0.00%)
Feb 05, 2007 0.0600 0.0650 0.0600 0.0650 33,934 +0.01(+8.33%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 01, 2007 0.0600 0.0600 0.0600 0.0600 10,000 -0.02(-25.00%)
Jan 31, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 26, 2007 0.0800 0.0800 0.0800 0.0800 27,500 +0.01(+23.08%)
Jan 25, 2007 0.0700 0.0700 0.0650 0.0650 130,000 +0.01(+8.33%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2007 0.0700 0.0700 0.0600 0.0600 40,000 +0.01(+15.38%)
Jan 22, 2007 0.0510 0.0600 0.0510 0.0520 50,200 -0.01(-13.33%)
Jan 19, 2007 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 18, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2007 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Jan 12, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2007 0.0700 0.0700 0.0700 0.0700 48,500 +0.01(+16.67%)
Jan 10, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2007 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 05, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2007 0.0500 0.0600 0.0500 0.0600 89,534 -0.01(-14.29%)
Dec 29, 2006 0.0650 0.0700 0.0600 0.0700 65,000 +0.01(+7.69%)
Dec 28, 2006 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 27, 2006 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Dec 26, 2006 0.0660 0.0700 0.0650 0.0700 150,000 +0.00(+0.00%)
Dec 22, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2006 0.0600 0.0900 0.0600 0.0700 38,366 -0.01(-12.50%)
Dec 15, 2006 0.0700 0.0900 0.0700 0.0800 23,750 +0.00(+0.00%)
Dec 14, 2006 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+33.33%)
Dec 13, 2006 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Dec 12, 2006 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 11, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 08, 2006 0.0700 0.0700 0.0600 0.0600 59,000 -0.02(-25.00%)
Dec 07, 2006 0.0800 0.1000 0.0800 0.0800 58,000 +0.01(+14.29%)
Dec 06, 2006 0.0750 0.0800 0.0700 0.0700 410,000 +0.00(+0.00%)
Dec 05, 2006 0.0700 0.0750 0.0700 0.0700 81,000 +0.01(+16.67%)
Dec 04, 2006 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 01, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2006 0.0700 0.0750 0.0700 0.0700 77,200 +0.00(+0.00%)
Nov 29, 2006 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 28, 2006 0.0700 0.0700 0.0625 0.0700 252,350 +0.02(+40.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 6,900 -0.02(-28.57%)
Nov 22, 2006 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 21, 2006 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Nov 20, 2006 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 17, 2006 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Nov 16, 2006 0.0500 0.0600 0.0500 0.0600 35,200 +0.01(+20.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0400 0.0500 0.0400 0.0500 21,000 -0.00(-9.09%)
Nov 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2006 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Nov 06, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2006 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
Oct 31, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 30, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 27, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 26, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 25, 2006 0.0420 0.0420 0.0420 0.0420 15,000 -0.02(-30.00%)
Oct 24, 2006 0.0420 0.0600 0.0420 0.0600 6,000 +0.02(+42.86%)
Oct 23, 2006 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0420 0.0420 21,000 -0.01(-16.00%)
Oct 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 35,800 +0.00(+0.00%)
Oct 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 10, 2006 0.0500 0.0500 0.0500 0.0500 39,800 +0.00(+0.00%)
Oct 09, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 06, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-15.09%)
Oct 05, 2006 0.0530 0.0530 0.0530 0.0530 5,000 +0.01(+23.26%)
Oct 04, 2006 0.0430 0.0430 0.0400 0.0430 45,000 -0.02(-28.33%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+46.34%)
Sep 28, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0410 0.0410 176,000 -0.02(-31.67%)
Sep 26, 2006 0.0650 0.0650 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-27.27%)
Sep 19, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 18, 2006 0.0650 0.0750 0.0600 0.0700 102,500 +0.02(+40.00%)
Sep 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 12, 2006 0.0650 0.0700 0.0500 0.0700 111,750 -0.01(-12.50%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.