Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skyline Corp
(NY:
SKY
)
69.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4.600
4.840
4.600
4.770
20,175
+0.12(+2.58%)
Aug 29, 2013
4.780
4.800
4.525
4.650
6,000
-0.06(-1.27%)
Aug 28, 2013
4.640
4.790
4.640
4.710
5,714
+0.03(+0.64%)
Aug 27, 2013
4.600
4.680
4.500
4.680
9,667
+0.02(+0.43%)
Aug 26, 2013
4.580
4.730
4.580
4.660
16,442
+0.12(+2.64%)
Aug 23, 2013
4.520
4.560
4.390
4.540
9,887
+0.10(+2.25%)
Aug 22, 2013
4.480
4.622
4.420
4.440
8,750
+0.01(+0.23%)
Aug 21, 2013
4.800
4.800
4.400
4.430
34,069
-0.27(-5.74%)
Aug 20, 2013
4.599
4.740
4.460
4.700
6,750
+0.26(+5.86%)
Aug 19, 2013
4.570
4.692
4.330
4.440
22,272
-0.20(-4.31%)
Aug 16, 2013
4.790
4.800
4.520
4.640
19,890
-0.16(-3.33%)
Aug 15, 2013
4.850
4.850
4.760
4.800
14,270
-0.13(-2.64%)
Aug 14, 2013
4.890
5.000
4.800
4.930
7,406
+0.09(+1.86%)
Aug 13, 2013
5.040
5.040
4.810
4.840
5,087
-0.20(-3.97%)
Aug 12, 2013
4.880
5.130
4.850
5.040
9,195
+0.24(+5.00%)
Aug 09, 2013
4.810
5.130
4.790
4.800
21,037
-0.02(-0.41%)
Aug 08, 2013
4.900
4.900
4.820
4.820
8,700
-0.04(-0.82%)
Aug 07, 2013
4.960
5.060
4.830
4.860
5,500
-0.11(-2.21%)
Aug 06, 2013
5.100
5.160
4.960
4.970
15,196
-0.20(-3.87%)
Aug 05, 2013
5.212
5.212
5.040
5.170
4,602
-0.07(-1.34%)
Aug 02, 2013
5.220
5.310
5.190
5.240
32,337
+0.07(+1.35%)
Aug 01, 2013
4.850
5.180
4.711
5.170
25,797
+0.28(+5.73%)
Jul 31, 2013
4.710
4.890
4.710
4.890
7,647
+0.19(+4.04%)
Jul 30, 2013
4.770
5.100
4.690
4.700
23,729
-0.04(-0.84%)
Jul 29, 2013
4.788
4.919
4.710
4.740
5,610
-0.22(-4.44%)
Jul 26, 2013
4.750
5.010
4.690
4.960
30,859
+0.09(+1.85%)
Jul 25, 2013
4.800
4.890
4.758
4.870
8,730
-0.19(-3.75%)
Jul 24, 2013
4.980
5.199
4.900
5.060
30,841
+0.05(+1.00%)
Jul 23, 2013
4.800
5.090
4.758
5.010
44,805
+0.17(+3.51%)
Jul 22, 2013
4.780
4.950
4.730
4.840
63,732
+0.13(+2.76%)
Jul 19, 2013
4.570
4.770
4.450
4.710
20,611
+0.16(+3.52%)
Jul 18, 2013
4.390
4.740
4.390
4.550
43,401
-0.10(-2.15%)
Jul 17, 2013
4.300
4.650
4.230
4.650
475,454
+0.37(+8.64%)
Jul 16, 2013
4.130
4.400
4.110
4.280
198,638
+0.13(+3.13%)
Jul 15, 2013
4.110
4.190
4.070
4.150
21,624
+0.12(+2.98%)
Jul 12, 2013
4.070
4.400
3.960
4.030
82,265
+0.07(+1.77%)
Jul 11, 2013
4.060
4.250
3.950
3.960
51,955
-0.03(-0.75%)
Jul 10, 2013
3.870
4.000
3.800
3.990
140,654
+0.19(+5.00%)
Jul 09, 2013
3.940
3.940
3.800
3.800
13,015
-0.14(-3.55%)
Jul 08, 2013
3.940
3.960
3.870
3.940
9,746
+0.02(+0.51%)
Jul 05, 2013
3.980
3.989
3.920
3.920
11,965
-0.08(-2.00%)
Jul 03, 2013
4.020
4.020
3.950
4.000
11,814
+0.05(+1.27%)
Jul 02, 2013
4.034
4.060
3.950
3.950
5,750
-0.06(-1.50%)
Jul 01, 2013
4.050
4.050
3.960
4.010
9,221
+0.08(+2.04%)
Jun 28, 2013
4.110
4.130
3.930
3.930
50,708
-0.21(-5.07%)
Jun 27, 2013
3.900
4.230
3.900
4.140
65,968
+0.30(+7.77%)
Jun 26, 2013
3.850
3.917
3.760
3.841
447,917
-0.01(-0.22%)
Jun 25, 2013
3.900
3.990
3.820
3.850
29,088
+0.00(+0.00%)
Jun 24, 2013
3.930
4.040
3.850
3.850
8,980
-0.18(-4.47%)
Jun 21, 2013
4.050
4.050
3.910
4.030
23,035
-0.02(-0.49%)
Jun 20, 2013
4.080
4.080
4.010
4.050
13,788
-0.03(-0.74%)
Jun 19, 2013
4.250
4.250
4.080
4.080
10,900
-0.13(-3.09%)
Jun 18, 2013
4.270
4.270
4.120
4.210
4,102
-0.02(-0.47%)
Jun 17, 2013
4.130
4.240
4.120
4.230
10,137
+0.05(+1.20%)
Jun 14, 2013
4.180
4.190
4.180
4.180
2,452
+0.00(+0.00%)
Jun 13, 2013
4.120
4.271
4.120
4.180
4,200
+0.05(+1.21%)
Jun 12, 2013
4.200
4.200
4.121
4.130
1,600
-0.10(-2.36%)
Jun 11, 2013
4.130
4.270
4.130
4.230
5,260
+0.06(+1.44%)
Jun 10, 2013
4.250
4.250
4.125
4.170
6,870
-0.08(-1.88%)
Jun 07, 2013
4.300
4.370
4.250
4.250
4,752
+0.01(+0.24%)
Jun 06, 2013
4.300
4.300
4.110
4.240
13,992
-0.08(-1.94%)
Jun 05, 2013
4.190
4.330
4.100
4.324
9,300
+0.14(+3.25%)
Jun 04, 2013
4.140
4.188
4.140
4.188
1,200
+0.03(+0.72%)
Jun 03, 2013
4.210
4.210
4.100
4.158
5,400
+0.09(+2.16%)
May 31, 2013
4.170
4.220
4.070
4.070
13,000
-0.11(-2.63%)
May 30, 2013
4.310
4.369
4.170
4.180
26,600
-0.10(-2.28%)
May 29, 2013
4.350
4.456
4.250
4.277
38,650
-0.07(-1.67%)
May 28, 2013
4.540
4.540
4.321
4.350
18,678
-0.09(-2.03%)
May 24, 2013
4.500
4.500
4.360
4.440
3,800
-0.02(-0.45%)
May 23, 2013
4.500
4.550
4.460
4.460
13,350
-0.05(-1.11%)
May 22, 2013
4.300
4.720
4.261
4.510
24,860
+0.26(+6.12%)
May 21, 2013
4.430
4.450
4.250
4.250
28,570
-0.14(-3.17%)
May 20, 2013
4.450
4.500
4.350
4.389
13,140
-0.02(-0.48%)
May 17, 2013
4.430
4.580
4.310
4.410
25,389
+0.01(+0.23%)
May 16, 2013
4.581
4.608
4.400
4.400
16,026
-0.17(-3.72%)
May 15, 2013
4.710
4.744
4.570
4.570
29,413
-0.13(-2.77%)
May 13, 2013
4.900
4.970
4.680
4.700
23,903
-0.15(-3.09%)
May 10, 2013
4.800
4.950
4.800
4.850
13,439
+0.01(+0.21%)
May 09, 2013
4.930
4.980
4.840
4.840
23,547
-0.01(-0.21%)
May 08, 2013
4.830
4.890
4.801
4.850
7,067
-0.04(-0.82%)
May 07, 2013
4.890
4.930
4.810
4.890
6,100
-0.01(-0.20%)
May 06, 2013
4.720
4.920
4.720
4.900
109,159
+0.20(+4.26%)
May 03, 2013
4.660
4.965
4.650
4.700
41,239
+0.04(+0.86%)
May 02, 2013
4.550
4.660
4.550
4.660
10,842
+0.13(+2.87%)
May 01, 2013
4.600
4.600
4.511
4.530
6,297
+0.00(+0.00%)
Apr 30, 2013
4.630
4.630
4.530
4.530
15,296
-0.06(-1.31%)
Apr 29, 2013
4.541
4.610
4.540
4.590
7,770
+0.05(+1.10%)
Apr 26, 2013
4.560
4.630
4.530
4.540
9,113
-0.09(-1.94%)
Apr 25, 2013
4.560
4.660
4.510
4.630
10,299
+0.05(+1.09%)
Apr 24, 2013
4.440
4.580
4.430
4.580
11,990
+0.20(+4.56%)
Apr 23, 2013
4.370
4.420
4.320
4.380
20,946
-0.08(-1.79%)
Apr 22, 2013
4.470
4.470
4.350
4.460
9,552
-0.04(-0.87%)
Apr 19, 2013
4.350
4.590
4.260
4.499
24,988
+0.20(+4.63%)
Apr 18, 2013
4.270
4.360
4.260
4.300
14,570
-0.07(-1.60%)
Apr 17, 2013
4.500
4.520
4.360
4.370
16,093
-0.11(-2.46%)
Apr 16, 2013
4.690
4.750
4.350
4.480
48,475
-0.05(-1.10%)
Apr 15, 2013
4.810
4.811
4.530
4.530
35,616
-0.23(-4.85%)
Apr 12, 2013
4.670
4.900
4.660
4.761
30,772
+0.08(+1.73%)
Apr 11, 2013
4.889
5.069
4.660
4.680
36,850
-0.21(-4.29%)
Apr 10, 2013
4.780
4.980
4.660
4.890
37,947
+0.08(+1.66%)
Apr 09, 2013
5.200
5.200
4.700
4.810
50,357
-0.41(-7.85%)
Apr 08, 2013
5.760
5.760
5.180
5.220
95,958
-0.49(-8.58%)
Apr 05, 2013
5.560
5.710
5.500
5.710
14,361
+0.03(+0.53%)
Apr 04, 2013
5.720
5.790
5.460
5.680
26,691
-0.13(-2.24%)
Apr 03, 2013
6.050
6.050
5.310
5.810
47,104
-0.22(-3.65%)
Apr 02, 2013
5.801
6.090
5.800
6.030
67,435
+0.10(+1.69%)
Apr 01, 2013
6.110
6.160
5.730
5.930
47,884
-0.04(-0.67%)
Mar 28, 2013
5.770
6.140
5.750
5.970
107,792
+0.48(+8.74%)
Mar 27, 2013
5.310
5.520
5.300
5.490
35,636
+0.19(+3.58%)
Mar 26, 2013
5.240
5.390
5.060
5.300
17,252
+0.08(+1.53%)
Mar 25, 2013
5.120
5.250
5.040
5.220
38,672
+0.11(+2.15%)
Mar 22, 2013
5.060
5.139
5.000
5.110
79,850
+0.13(+2.61%)
Mar 21, 2013
4.580
5.183
4.525
4.980
64,796
+0.36(+7.79%)
Mar 20, 2013
4.670
4.670
4.470
4.620
31,550
+0.09(+1.99%)
Mar 19, 2013
4.750
4.840
4.470
4.530
62,760
-0.20(-4.23%)
Mar 18, 2013
4.670
4.740
4.570
4.730
21,684
+0.10(+2.16%)
Mar 15, 2013
4.920
4.930
4.630
4.630
70,825
-0.26(-5.32%)
Mar 14, 2013
4.800
4.940
4.730
4.890
11,900
+0.07(+1.45%)
Mar 13, 2013
4.850
4.870
4.620
4.820
26,893
-0.01(-0.21%)
Mar 12, 2013
4.900
4.950
4.730
4.830
16,399
-0.07(-1.43%)
Mar 11, 2013
4.940
4.950
4.810
4.900
21,840
+0.02(+0.41%)
Mar 08, 2013
4.600
4.940
4.560
4.880
36,124
+0.33(+7.25%)
Mar 07, 2013
4.540
4.690
4.490
4.550
41,543
-0.03(-0.66%)
Mar 06, 2013
4.550
4.650
4.420
4.580
17,500
+0.05(+1.10%)
Mar 05, 2013
4.530
4.650
4.520
4.530
10,749
-0.01(-0.22%)
Mar 04, 2013
4.530
4.699
4.520
4.540
24,877
-0.07(-1.52%)
Mar 01, 2013
4.682
4.682
4.490
4.610
3,400
+0.02(+0.44%)
Feb 28, 2013
4.550
4.740
4.510
4.590
28,883
+0.07(+1.55%)
Feb 27, 2013
4.500
4.520
4.500
4.520
5,818
+0.01(+0.22%)
Feb 26, 2013
4.660
4.740
4.510
4.510
22,491
-0.04(-0.88%)
Feb 25, 2013
4.650
4.650
4.540
4.550
1,833
-0.02(-0.44%)
Feb 22, 2013
4.710
4.720
4.570
4.570
48,074
-0.03(-0.65%)
Feb 21, 2013
4.640
4.770
4.450
4.600
21,394
-0.04(-0.86%)
Feb 20, 2013
4.750
4.940
4.630
4.640
30,414
-0.09(-1.90%)
Feb 19, 2013
4.720
4.750
4.560
4.730
26,818
-0.03(-0.63%)
Feb 15, 2013
4.839
4.839
4.760
4.760
4,500
-0.04(-0.83%)
Feb 14, 2013
4.840
4.849
4.770
4.800
11,240
+0.00(+0.00%)
Feb 13, 2013
4.759
4.860
4.756
4.800
15,613
+0.11(+2.35%)
Feb 12, 2013
4.738
4.738
4.660
4.690
3,561
+0.03(+0.64%)
Feb 11, 2013
4.560
4.770
4.560
4.660
13,316
+0.15(+3.33%)
Feb 08, 2013
4.560
4.560
4.465
4.510
8,786
+0.00(+0.00%)
Feb 07, 2013
4.640
4.640
4.320
4.510
23,448
-0.15(-3.22%)
Feb 06, 2013
4.750
4.750
4.560
4.660
6,426
-0.11(-2.31%)
Feb 04, 2013
4.830
4.900
4.620
4.770
24,507
-0.03(-0.63%)
Feb 01, 2013
4.890
4.980
4.709
4.800
17,114
+0.03(+0.63%)
Jan 31, 2013
4.760
4.950
4.750
4.770
42,542
-0.07(-1.45%)
Jan 30, 2013
4.980
4.980
4.800
4.840
25,051
-0.15(-3.01%)
Jan 29, 2013
4.550
5.000
4.550
4.990
42,158
+0.34(+7.31%)
Jan 28, 2013
4.630
4.730
4.570
4.650
13,040
-0.03(-0.64%)
Jan 25, 2013
4.620
4.749
4.440
4.680
38,903
+0.13(+2.86%)
Jan 24, 2013
4.400
4.700
4.400
4.550
10,949
+0.10(+2.25%)
Jan 23, 2013
4.610
4.630
4.350
4.450
38,895
-0.22(-4.71%)
Jan 22, 2013
4.430
4.670
4.310
4.670
33,204
+0.30(+6.86%)
Jan 18, 2013
4.569
4.569
4.370
4.370
2,400
-0.06(-1.35%)
Jan 17, 2013
4.210
4.450
4.210
4.430
25,891
+0.17(+3.99%)
Jan 16, 2013
4.310
4.480
4.190
4.260
33,320
-0.12(-2.74%)
Jan 15, 2013
4.310
4.670
4.300
4.380
18,320
+0.12(+2.82%)
Jan 14, 2013
4.250
4.440
4.200
4.260
18,780
-0.11(-2.52%)
Jan 11, 2013
4.200
4.450
4.080
4.370
33,040
+0.12(+2.82%)
Jan 10, 2013
4.380
4.390
4.240
4.250
7,891
-0.04(-0.93%)
Jan 09, 2013
4.240
4.500
4.240
4.290
21,580
+0.02(+0.47%)
Jan 08, 2013
4.420
4.420
4.265
4.270
5,063
-0.13(-2.95%)
Jan 07, 2013
4.330
4.400
4.300
4.400
25,791
-0.02(-0.45%)
Jan 04, 2013
4.200
4.460
4.200
4.420
16,330
+0.19(+4.49%)
Jan 03, 2013
4.320
4.320
4.200
4.230
21,970
-0.14(-3.20%)
Jan 02, 2013
4.220
4.399
4.060
4.370
44,693
+0.31(+7.64%)
Dec 31, 2012
4.010
4.290
3.960
4.060
41,165
-0.01(-0.25%)
Dec 28, 2012
4.050
4.186
3.980
4.070
38,259
-0.04(-0.97%)
Dec 27, 2012
4.310
4.310
3.910
4.110
23,543
-0.25(-5.73%)
Dec 26, 2012
4.460
4.586
4.300
4.360
16,913
-0.03(-0.68%)
Dec 24, 2012
4.420
4.540
4.305
4.390
6,201
+0.01(+0.23%)
Dec 21, 2012
4.210
4.570
4.100
4.380
42,215
+0.11(+2.58%)
Dec 20, 2012
4.160
4.340
4.130
4.270
67,701
+0.05(+1.18%)
Dec 19, 2012
4.240
4.250
4.120
4.220
14,061
+0.03(+0.72%)
Dec 18, 2012
4.150
4.280
4.080
4.190
41,920
+0.15(+3.71%)
Dec 17, 2012
3.950
4.100
3.950
4.040
19,488
+0.08(+2.02%)
Dec 14, 2012
3.900
4.000
3.760
3.960
15,265
+0.03(+0.80%)
Dec 13, 2012
3.880
3.950
3.850
3.929
1,800
+0.03(+0.73%)
Dec 12, 2012
3.930
3.980
3.830
3.900
50,060
-0.03(-0.76%)
Dec 11, 2012
4.040
4.050
3.910
3.930
18,200
-0.07(-1.75%)
Dec 10, 2012
4.000
4.129
3.970
4.000
32,591
+0.01(+0.25%)
Dec 07, 2012
3.810
4.000
3.600
3.990
59,431
+0.17(+4.45%)
Dec 06, 2012
3.760
3.820
3.700
3.820
31,164
+0.08(+2.14%)
Dec 05, 2012
3.880
3.900
3.710
3.740
53,654
-0.16(-4.10%)
Dec 04, 2012
3.990
4.060
3.880
3.900
48,398
-0.20(-4.88%)
Nov 30, 2012
3.920
4.100
3.880
4.100
14,726
+0.19(+4.86%)
Nov 29, 2012
4.030
4.030
3.860
3.910
30,122
-0.07(-1.76%)
Nov 28, 2012
3.980
4.050
3.910
3.980
36,985
+0.06(+1.53%)
Nov 27, 2012
4.000
4.045
3.900
3.920
8,100
-0.04(-1.01%)
Nov 26, 2012
4.000
4.018
3.900
3.960
27,974
-0.04(-1.00%)
Nov 23, 2012
4.000
4.020
4.000
4.000
2,200
-0.01(-0.25%)
Nov 21, 2012
4.010
4.010
3.960
4.010
8,540
-0.07(-1.72%)
Nov 20, 2012
3.950
4.100
3.950
4.080
18,470
+0.08(+2.00%)
Nov 19, 2012
4.100
4.119
3.900
4.000
21,870
-0.03(-0.74%)
Nov 16, 2012
4.080
4.110
3.860
4.030
28,547
+0.03(+0.75%)
Nov 15, 2012
4.180
4.260
4.000
4.000
5,056
-0.13(-3.15%)
Nov 14, 2012
4.000
4.250
4.000
4.130
43,187
+0.13(+3.25%)
Nov 13, 2012
4.220
4.270
3.970
4.000
15,518
-0.30(-6.96%)
Nov 12, 2012
4.280
4.350
4.260
4.299
6,385
-0.01(-0.25%)
Nov 09, 2012
4.340
4.370
4.210
4.310
26,233
-0.02(-0.46%)
Nov 08, 2012
4.260
4.380
4.260
4.330
8,121
+0.03(+0.70%)
Nov 07, 2012
4.370
4.370
4.300
4.300
14,400
-0.05(-1.15%)
Nov 06, 2012
4.360
4.450
4.330
4.350
38,013
-0.01(-0.23%)
Nov 05, 2012
4.460
4.480
4.360
4.360
15,354
-0.05(-1.13%)
Nov 02, 2012
4.640
4.640
4.410
4.410
6,729
-0.20(-4.34%)
Nov 01, 2012
4.650
4.670
4.560
4.610
10,250
+0.01(+0.22%)
Oct 31, 2012
4.430
4.670
4.301
4.600
20,978
+0.15(+3.37%)
Oct 26, 2012
4.430
4.450
4.450
4.450
15,200
+0.03(+0.68%)
Oct 25, 2012
4.440
4.560
4.270
4.420
32,702
-0.03(-0.67%)
Oct 24, 2012
4.500
4.500
4.300
4.450
8,225
+0.01(+0.23%)
Oct 23, 2012
4.410
4.540
4.320
4.440
30,842
-0.22(-4.72%)
Oct 19, 2012
4.640
4.720
4.550
4.660
20,705
+0.02(+0.43%)
Oct 18, 2012
4.840
4.930
4.640
4.640
27,156
-0.26(-5.31%)
Oct 17, 2012
4.730
4.950
4.730
4.900
18,023
+0.23(+4.93%)
Oct 16, 2012
4.730
4.840
4.670
4.670
6,908
+0.03(+0.65%)
Oct 15, 2012
4.740
4.740
4.640
4.640
11,692
-0.03(-0.64%)
Oct 12, 2012
4.840
4.840
4.550
4.670
18,043
-0.18(-3.71%)
Oct 11, 2012
5.110
5.110
4.800
4.850
15,498
-0.20(-3.96%)
Oct 10, 2012
5.050
5.120
5.050
5.050
1,490
-0.02(-0.39%)
Oct 09, 2012
5.160
5.160
5.010
5.070
31,026
-0.09(-1.74%)
Oct 08, 2012
5.310
5.311
5.000
5.160
111,783
-0.15(-2.82%)
Oct 05, 2012
5.560
5.560
5.261
5.310
16,828
-0.23(-4.15%)
Oct 04, 2012
5.510
5.540
5.410
5.540
3,927
+0.07(+1.28%)
Oct 03, 2012
5.600
5.700
5.470
5.470
7,900
-0.17(-3.01%)
Oct 02, 2012
5.750
5.810
5.640
5.640
13,479
-0.02(-0.35%)
Oct 01, 2012
5.500
5.750
5.430
5.660
26,711
+0.18(+3.30%)
Sep 28, 2012
5.040
5.479
5.040
5.479
14,625
+0.34(+6.60%)
Sep 27, 2012
4.880
5.160
4.880
5.140
10,500
+0.29(+5.98%)
Sep 26, 2012
5.000
5.029
4.750
4.850
12,965
-0.22(-4.34%)
Sep 25, 2012
5.000
5.300
4.960
5.070
17,240
+0.02(+0.40%)
Sep 24, 2012
5.150
5.150
4.960
5.050
23,948
-0.07(-1.37%)
Sep 21, 2012
4.760
5.130
4.750
5.120
30,964
+0.41(+8.70%)
Sep 20, 2012
4.750
4.800
4.670
4.710
7,522
-0.07(-1.46%)
Sep 19, 2012
4.700
4.836
4.660
4.780
16,219
+0.04(+0.84%)
Sep 18, 2012
4.690
4.750
4.600
4.740
4,150
+0.10(+2.16%)
Sep 17, 2012
4.510
4.830
4.480
4.640
31,392
+0.19(+4.27%)
Sep 14, 2012
4.420
4.480
4.380
4.450
38,650
+0.07(+1.60%)
Sep 13, 2012
4.450
4.540
4.380
4.380
33,750
-0.12(-2.67%)
Sep 12, 2012
4.530
4.530
4.430
4.500
31,100
-0.02(-0.44%)
Sep 11, 2012
4.600
4.660
4.510
4.520
23,481
-0.10(-2.16%)
Sep 10, 2012
4.600
4.720
4.584
4.620
15,604
+0.05(+1.09%)
Sep 07, 2012
4.630
4.630
4.550
4.570
2,790
-0.02(-0.43%)
Sep 06, 2012
4.650
4.740
4.550
4.590
12,634
+0.01(+0.22%)
Sep 05, 2012
4.710
4.730
4.550
4.580
90,677
-0.07(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.