Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

112.10 +2.13 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.402 9.542 9.361 9.521 714,009 +0.11(+1.19%)
Aug 28, 2003 9.507 9.549 9.368 9.409 834,921 -0.03(-0.30%)
Aug 27, 2003 9.340 9.493 9.305 9.437 511,296 +0.10(+1.05%)
Aug 26, 2003 9.354 9.423 9.249 9.340 765,296 -0.01(-0.15%)
Aug 25, 2003 9.514 9.528 9.333 9.354 812,142 -0.09(-0.96%)
Aug 22, 2003 9.689 9.703 9.402 9.444 645,244 -0.19(-1.96%)
Aug 21, 2003 9.598 9.682 9.479 9.633 709,855 +0.10(+1.10%)
Aug 20, 2003 9.598 9.661 9.458 9.528 500,694 -0.04(-0.44%)
Aug 19, 2003 9.528 9.654 9.493 9.570 642,809 +0.09(+0.96%)
Aug 18, 2003 9.528 9.598 9.458 9.479 538,229 +0.02(+0.22%)
Aug 15, 2003 9.528 9.528 9.186 9.458 595,963 -0.03(-0.37%)
Aug 14, 2003 9.598 9.654 9.437 9.493 632,064 -0.03(-0.37%)
Aug 13, 2003 9.668 9.703 9.486 9.528 550,692 -0.07(-0.73%)
Aug 12, 2003 9.563 9.703 9.528 9.598 483,217 +0.10(+1.10%)
Aug 11, 2003 9.696 9.696 9.389 9.493 715,155 -0.17(-1.73%)
Aug 08, 2003 9.619 9.731 9.598 9.661 320,186 +0.05(+0.51%)
Aug 07, 2003 9.563 9.696 9.500 9.612 509,290 +0.05(+0.51%)
Aug 06, 2003 9.654 9.682 9.563 9.563 333,939 -0.14(-1.44%)
Aug 05, 2003 9.814 9.814 9.612 9.703 495,824 -0.10(-1.00%)
Aug 04, 2003 9.807 9.835 9.633 9.800 692,807 +0.15(+1.59%)
Aug 01, 2003 9.877 9.912 9.640 9.647 464,163 -0.17(-1.78%)
Jul 31, 2003 9.863 9.877 9.738 9.821 973,024 -0.04(-0.42%)
Jul 30, 2003 9.738 9.898 9.703 9.863 771,313 +0.20(+2.02%)
Jul 29, 2003 9.772 9.842 9.619 9.668 786,356 -0.08(-0.86%)
Jul 28, 2003 9.423 9.772 9.423 9.751 1,307,394 +0.45(+4.88%)
Jul 25, 2003 9.416 9.458 9.249 9.298 747,962 -0.10(-1.04%)
Jul 24, 2003 9.423 9.458 9.277 9.395 454,421 +0.05(+0.52%)
Jul 23, 2003 9.444 9.458 8.572 9.347 690,371 -0.07(-0.74%)
Jul 22, 2003 9.347 9.451 9.305 9.416 318,897 +0.14(+1.50%)
Jul 21, 2003 9.430 9.458 9.242 9.277 232,368 -0.15(-1.63%)
Jul 18, 2003 9.242 9.430 9.221 9.430 417,317 +0.26(+2.82%)
Jul 17, 2003 9.242 9.242 9.144 9.172 309,585 -0.08(-0.83%)
Jul 16, 2003 9.319 9.389 9.137 9.249 390,097 -0.02(-0.23%)
Jul 15, 2003 9.284 9.305 9.179 9.270 388,378 -0.04(-0.45%)
Jul 14, 2003 9.354 9.402 9.256 9.312 497,686 +0.03(+0.38%)
Jul 11, 2003 9.214 9.389 9.214 9.277 500,121 +0.13(+1.45%)
Jul 10, 2003 9.458 9.479 9.074 9.144 1,391,917 -0.34(-3.53%)
Jul 09, 2003 9.549 9.577 9.437 9.479 696,102 +0.03(+0.37%)
Jul 08, 2003 9.493 9.668 9.437 9.444 1,030,901 -0.10(-1.02%)
Jul 07, 2003 9.605 9.633 9.493 9.542 611,148 +0.08(+0.81%)
Jul 03, 2003 9.514 9.549 9.368 9.465 266,177 -0.05(-0.51%)
Jul 02, 2003 9.451 9.528 9.444 9.514 613,727 +0.06(+0.66%)
Jul 01, 2003 9.598 9.598 9.298 9.451 693,809 -0.15(-1.53%)
Jun 30, 2003 9.319 9.703 9.291 9.598 1,070,441 +0.31(+3.38%)
Jun 27, 2003 9.598 9.598 9.242 9.284 601,980 -0.28(-2.92%)
Jun 26, 2003 9.340 9.598 9.193 9.563 889,646 +0.25(+2.70%)
Jun 25, 2003 9.465 9.591 9.312 9.312 772,889 -0.11(-1.19%)
Jun 24, 2003 9.095 9.493 9.095 9.423 1,351,231 +0.37(+4.09%)
Jun 23, 2003 9.375 9.375 9.053 9.053 731,630 -0.32(-3.43%)
Jun 20, 2003 9.312 9.458 9.312 9.375 919,731 +0.20(+2.21%)
Jun 19, 2003 9.249 9.395 9.172 9.172 463,017 -0.09(-0.98%)
Jun 18, 2003 9.382 9.423 9.235 9.263 407,862 -0.12(-1.26%)
Jun 17, 2003 9.389 9.416 9.284 9.382 570,462 +0.06(+0.67%)
Jun 16, 2003 9.026 9.319 9.019 9.319 887,211 +0.34(+3.81%)
Jun 13, 2003 9.060 9.067 8.977 8.977 568,600 -0.06(-0.70%)
Jun 12, 2003 8.935 9.067 8.921 9.039 516,453 +0.13(+1.49%)
Jun 11, 2003 9.039 9.039 8.795 8.907 747,962 -0.03(-0.31%)
Jun 10, 2003 8.760 8.977 8.760 8.935 756,987 +0.17(+1.99%)
Jun 09, 2003 9.005 9.019 8.642 8.760 785,783 -0.22(-2.49%)
Jun 06, 2003 9.046 9.074 8.935 8.984 610,432 +0.04(+0.47%)
Jun 05, 2003 8.907 8.970 8.837 8.942 721,602 +0.10(+1.18%)
Jun 04, 2003 8.970 8.970 8.830 8.837 819,306 +0.04(+0.48%)
Jun 03, 2003 8.935 8.949 8.725 8.795 736,788 -0.02(-0.24%)
Jun 02, 2003 8.795 8.991 8.746 8.816 1,790,754 +0.14(+1.61%)
May 30, 2003 8.453 8.725 8.404 8.677 1,156,397 +0.36(+4.37%)
May 29, 2003 8.397 8.509 8.286 8.314 588,083 -0.01(-0.17%)
May 28, 2003 8.195 8.425 8.146 8.328 922,883 +0.13(+1.62%)
May 27, 2003 8.167 8.237 8.090 8.195 1,738,464 -0.04(-0.51%)
May 23, 2003 8.216 8.307 8.132 8.237 724,181 +0.03(+0.34%)
May 22, 2003 8.376 8.376 8.209 8.209 822,744 -0.17(-2.00%)
May 21, 2003 8.376 8.390 8.265 8.376 1,464,550 +0.04(+0.50%)
May 20, 2003 8.265 8.453 8.265 8.334 560,434 -0.03(-0.42%)
May 19, 2003 8.307 8.418 8.279 8.369 1,434,609 -0.01(-0.08%)
May 16, 2003 8.614 8.614 8.376 8.376 551,695 -0.20(-2.28%)
May 15, 2003 8.551 8.593 8.460 8.572 1,174,448 +0.07(+0.82%)
May 14, 2003 8.495 8.516 8.376 8.502 487,085 +0.08(+0.91%)
May 13, 2003 8.544 8.544 8.411 8.425 311,018 -0.13(-1.55%)
May 12, 2003 8.425 8.572 8.404 8.558 693,953 +0.14(+1.66%)
May 09, 2003 8.132 8.425 8.062 8.418 1,393,923 +0.13(+1.52%)
May 08, 2003 8.481 8.488 8.251 8.293 2,033,867 -0.40(-4.58%)
May 07, 2003 8.418 8.718 8.397 8.690 898,242 +0.28(+3.32%)
May 06, 2003 8.621 8.621 8.411 8.411 480,351 -0.15(-1.71%)
May 05, 2003 8.621 8.621 8.383 8.558 421,758 -0.07(-0.81%)
May 02, 2003 8.425 8.649 8.418 8.628 405,713 +0.25(+3.00%)
May 01, 2003 8.621 8.621 8.258 8.376 1,026,747 -0.25(-2.91%)
Apr 30, 2003 8.348 8.656 8.314 8.628 938,355 +0.36(+4.30%)
Apr 29, 2003 8.348 8.369 8.237 8.272 485,079 +0.03(+0.42%)
Apr 28, 2003 8.006 8.328 7.992 8.237 654,843 +0.20(+2.43%)
Apr 25, 2003 8.355 8.355 7.992 8.041 558,285 -0.31(-3.76%)
Apr 24, 2003 7.839 8.362 7.839 8.355 1,274,157 +0.52(+6.59%)
Apr 23, 2003 7.818 7.895 7.734 7.839 904,259 +0.10(+1.35%)
Apr 22, 2003 7.678 7.776 7.574 7.734 752,116 -0.01(-0.18%)
Apr 21, 2003 7.525 7.748 7.441 7.748 742,231 +0.24(+3.26%)
Apr 17, 2003 7.469 7.581 7.413 7.504 826,755 -0.08(-1.01%)
Apr 16, 2003 7.741 7.762 7.518 7.581 607,710 -0.15(-1.90%)
Apr 15, 2003 7.713 7.776 7.581 7.727 523,903 +0.01(+0.18%)
Apr 14, 2003 7.678 7.783 7.539 7.713 601,550 +0.03(+0.45%)
Apr 11, 2003 7.776 7.804 7.650 7.678 380,786 -0.03(-0.36%)
Apr 10, 2003 7.678 7.783 7.574 7.706 765,010 +0.03(+0.36%)
Apr 09, 2003 7.755 7.839 7.650 7.678 617,165 -0.08(-0.99%)
Apr 08, 2003 7.783 7.853 7.748 7.755 511,439 -0.02(-0.27%)
Apr 07, 2003 7.992 8.132 7.776 7.776 598,541 -0.06(-0.71%)
Apr 04, 2003 7.888 7.958 7.790 7.832 532,928 +0.07(+0.90%)
Apr 03, 2003 7.748 7.853 7.692 7.762 598,255 +0.08(+1.09%)
Apr 02, 2003 7.664 7.846 7.609 7.678 1,002,249 +0.15(+2.04%)
Apr 01, 2003 7.343 7.643 7.329 7.525 938,355 +0.20(+2.67%)
Mar 31, 2003 7.643 7.643 7.329 7.329 1,018,867 -0.31(-4.11%)
Mar 28, 2003 7.595 7.706 7.539 7.643 487,801 +0.06(+0.74%)
Mar 27, 2003 7.609 7.713 7.546 7.588 556,279 -0.05(-0.64%)
Mar 26, 2003 7.699 7.818 7.616 7.636 378,350 -0.08(-1.00%)
Mar 25, 2003 7.574 7.888 7.574 7.713 674,469 +0.18(+2.41%)
Mar 24, 2003 7.678 7.804 7.511 7.532 736,931 -0.44(-5.52%)
Mar 21, 2003 7.609 8.062 7.595 7.971 1,374,439 +0.40(+5.25%)
Mar 20, 2003 7.609 7.609 7.504 7.574 809,994 -0.03(-0.46%)
Mar 19, 2003 7.748 7.769 7.546 7.609 670,601 -0.11(-1.45%)
Mar 18, 2003 7.504 7.811 7.504 7.720 796,527 +0.26(+3.46%)
Mar 17, 2003 7.106 7.518 7.078 7.462 708,135 +0.36(+5.01%)
Mar 14, 2003 7.294 7.322 7.085 7.106 986,634 -0.10(-1.45%)
Mar 13, 2003 7.015 7.287 7.015 7.211 656,418 +0.20(+2.79%)
Mar 12, 2003 7.015 7.064 6.980 7.015 871,452 +0.00(+0.00%)
Mar 11, 2003 7.022 7.092 6.987 7.015 1,280,031 +0.00(+0.00%)
Mar 10, 2003 6.890 7.092 6.736 7.015 2,059,081 +0.27(+3.93%)
Mar 07, 2003 6.387 6.785 6.352 6.750 844,806 +0.33(+5.11%)
Mar 06, 2003 6.499 6.513 6.387 6.422 730,341 -0.16(-2.44%)
Mar 05, 2003 6.631 6.659 6.492 6.582 627,193 +0.00(+0.00%)
Mar 04, 2003 6.666 6.757 6.527 6.582 627,050 -0.20(-2.88%)
Mar 03, 2003 7.050 7.078 6.736 6.778 1,092,933 -0.20(-2.90%)
Feb 28, 2003 6.917 7.085 6.876 6.980 1,417,991 +0.08(+1.11%)
Feb 27, 2003 6.771 6.917 6.771 6.904 592,811 +0.22(+3.24%)
Feb 26, 2003 6.687 6.771 6.645 6.687 442,961 -0.07(-1.03%)
Feb 25, 2003 6.596 6.757 6.499 6.757 466,455 +0.16(+2.43%)
Feb 24, 2003 6.924 6.924 6.596 6.596 774,178 -0.19(-2.78%)
Feb 21, 2003 6.757 6.841 6.631 6.785 814,578 +0.05(+0.73%)
Feb 20, 2003 6.876 6.876 6.659 6.736 1,056,545 +0.00(+0.00%)
Feb 19, 2003 7.134 7.134 6.736 6.736 688,222 -0.12(-1.73%)
Feb 18, 2003 6.841 6.910 6.743 6.855 1,106,543 +0.22(+3.37%)
Feb 14, 2003 6.645 6.757 6.610 6.631 735,212 +0.01(+0.21%)
Feb 13, 2003 6.513 6.736 6.513 6.617 1,259,831 +0.13(+2.05%)
Feb 12, 2003 7.015 7.043 6.485 6.485 1,894,045 -0.58(-8.20%)
Feb 11, 2003 7.134 7.197 7.015 7.064 427,488 -0.07(-0.98%)
Feb 10, 2003 7.120 7.190 7.043 7.134 555,993 +0.06(+0.79%)
Feb 07, 2003 7.204 7.218 6.876 7.078 890,936 -0.14(-1.93%)
Feb 06, 2003 7.434 7.469 7.043 7.218 1,649,643 -0.15(-1.99%)
Feb 05, 2003 7.406 7.469 7.260 7.364 729,768 -0.06(-0.75%)
Feb 04, 2003 7.602 7.602 7.322 7.420 717,877 -0.22(-2.83%)
Feb 03, 2003 7.636 7.685 7.329 7.636 1,583,886 +0.01(+0.09%)
Jan 31, 2003 7.434 7.671 7.392 7.629 804,120 +0.25(+3.41%)
Jan 30, 2003 7.636 7.643 7.343 7.378 724,324 -0.22(-2.85%)
Jan 29, 2003 7.448 7.650 7.364 7.595 637,222 +0.01(+0.09%)
Jan 28, 2003 7.609 7.609 7.343 7.588 845,952 +0.13(+1.68%)
Jan 27, 2003 7.720 7.720 7.441 7.462 1,093,506 -0.26(-3.35%)
Jan 24, 2003 7.755 7.811 7.643 7.720 1,711,101 -0.03(-0.45%)
Jan 23, 2003 7.567 7.783 7.539 7.755 1,829,291 +0.18(+2.40%)
Jan 22, 2003 7.734 7.811 7.539 7.574 1,057,548 -0.16(-2.08%)
Jan 21, 2003 7.937 8.069 7.713 7.734 755,268 -0.08(-1.07%)
Jan 17, 2003 7.937 8.069 7.748 7.818 1,142,071 -0.29(-3.61%)
Jan 16, 2003 8.167 8.328 8.034 8.111 2,445,311 -0.06(-0.77%)
Jan 15, 2003 8.481 8.621 8.097 8.174 2,305,632 -0.20(-2.42%)
Jan 14, 2003 8.111 8.516 8.006 8.376 3,008,037 +0.28(+3.45%)
Jan 13, 2003 8.725 8.837 7.260 8.097 10,378,067 -0.34(-3.97%)
Jan 10, 2003 10.96 11.02 8.432 8.432 9,195,309 -2.18(-20.53%)
Jan 09, 2003 10.85 11.03 10.61 10.61 839,792 -0.20(-1.81%)
Jan 08, 2003 10.99 11.01 10.77 10.81 267,180 -0.22(-2.03%)
Jan 07, 2003 10.99 11.08 10.78 11.03 455,567 +0.06(+0.51%)
Jan 06, 2003 10.89 11.06 10.83 10.97 726,186 +0.15(+1.35%)
Jan 03, 2003 10.71 10.95 10.68 10.83 513,015 +0.11(+1.04%)
Jan 02, 2003 10.68 10.91 10.57 10.71 458,862 +0.05(+0.46%)
Dec 31, 2002 10.37 10.75 10.30 10.67 594,100 +0.33(+3.17%)
Dec 30, 2002 10.23 10.44 10.13 10.34 390,384 +0.11(+1.09%)
Dec 27, 2002 10.46 10.47 10.21 10.23 317,464 -0.17(-1.61%)
Dec 26, 2002 10.39 10.62 10.35 10.39 241,680 +0.01(+0.07%)
Dec 24, 2002 10.37 10.47 10.27 10.39 199,848 +0.03(+0.34%)
Dec 23, 2002 10.47 10.47 10.21 10.35 485,222 -0.12(-1.13%)
Dec 20, 2002 10.61 10.61 10.26 10.47 418,176 +0.07(+0.67%)
Dec 19, 2002 10.26 10.47 10.25 10.40 307,866 +0.10(+0.95%)
Dec 18, 2002 10.46 10.47 10.23 10.30 392,246 -0.18(-1.73%)
Dec 17, 2002 10.61 10.64 10.47 10.48 350,414 -0.12(-1.12%)
Dec 16, 2002 10.61 10.68 10.37 10.60 752,833 +0.00(+0.00%)
Dec 13, 2002 10.58 10.71 10.51 10.60 497,686 -0.01(-0.07%)
Dec 12, 2002 10.80 10.80 10.48 10.61 306,720 -0.12(-1.11%)
Dec 11, 2002 10.58 10.82 10.58 10.73 401,702 +0.15(+1.45%)
Dec 10, 2002 10.60 10.75 10.48 10.58 449,264 +0.03(+0.27%)
Dec 09, 2002 10.82 10.82 10.54 10.55 379,066 -0.39(-3.57%)
Dec 06, 2002 10.82 11.03 10.75 10.94 373,623 +0.10(+0.97%)
Dec 05, 2002 10.86 10.99 10.78 10.83 410,584 +0.01(+0.06%)
Dec 04, 2002 10.68 10.99 10.55 10.83 396,258 +0.11(+1.04%)
Dec 03, 2002 10.74 10.89 10.65 10.71 471,183 -0.03(-0.32%)
Dec 02, 2002 10.74 10.82 10.62 10.75 526,195 +0.02(+0.20%)
Nov 29, 2002 10.68 10.75 10.62 10.73 179,935 +0.14(+1.32%)
Nov 27, 2002 10.28 10.59 10.22 10.59 408,292 +0.38(+3.69%)
Nov 26, 2002 10.50 10.55 10.21 10.21 382,791 -0.31(-2.92%)
Nov 25, 2002 10.64 10.64 10.19 10.52 323,338 +0.08(+0.80%)
Nov 22, 2002 10.64 10.69 10.37 10.44 448,261 -0.07(-0.66%)
Nov 21, 2002 10.01 10.53 9.996 10.51 492,385 +0.50(+4.95%)
Nov 20, 2002 10.16 10.16 9.947 10.01 615,016 -0.08(-0.83%)
Nov 19, 2002 10.30 10.47 10.09 10.09 581,637 -0.28(-2.69%)
Nov 18, 2002 10.58 10.58 10.25 10.37 411,157 -0.10(-0.93%)
Nov 15, 2002 10.38 10.64 10.34 10.47 617,022 +0.09(+0.87%)
Nov 14, 2002 10.26 10.47 10.26 10.38 444,393 +0.19(+1.85%)
Nov 13, 2002 10.13 10.28 9.919 10.19 376,344 +0.01(+0.14%)
Nov 12, 2002 10.15 10.37 10.02 10.18 535,650 +0.10(+0.97%)
Nov 11, 2002 10.41 10.48 10.05 10.08 584,502 -0.34(-3.22%)
Nov 08, 2002 10.69 10.75 10.28 10.41 636,219 -0.29(-2.74%)
Nov 07, 2002 11.13 11.13 10.67 10.71 726,330 -0.36(-3.22%)
Nov 06, 2002 10.76 11.18 10.71 11.06 834,205 +0.29(+2.66%)
Nov 05, 2002 10.51 10.81 10.48 10.78 404,567 +0.18(+1.71%)
Nov 04, 2002 10.93 10.96 10.46 10.60 449,407 -0.27(-2.44%)
Nov 01, 2002 10.51 10.92 10.28 10.86 501,984 +0.35(+3.32%)
Oct 31, 2002 10.40 10.59 10.23 10.51 727,046 +0.06(+0.60%)
Oct 30, 2002 9.982 10.45 9.975 10.45 594,243 +0.54(+5.42%)
Oct 29, 2002 10.16 10.18 9.807 9.912 495,251 -0.32(-3.14%)
Oct 28, 2002 10.25 10.30 10.02 10.23 433,649 +0.04(+0.41%)
Oct 25, 2002 9.982 10.20 9.807 10.19 565,878 +0.38(+3.91%)
Oct 24, 2002 10.14 10.14 9.765 9.807 665,157 -0.31(-3.10%)
Oct 23, 2002 10.33 10.36 9.926 10.12 587,940 -0.24(-2.36%)
Oct 22, 2002 10.45 10.46 10.28 10.37 464,163 -0.08(-0.80%)
Oct 21, 2002 10.28 10.46 10.12 10.45 406,716 +0.10(+1.01%)
Oct 18, 2002 10.38 10.46 10.13 10.34 379,926 -0.03(-0.27%)
Oct 17, 2002 10.30 10.48 10.30 10.37 350,414 +0.24(+2.34%)
Oct 16, 2002 10.40 10.40 10.12 10.14 424,050 -0.33(-3.14%)
Oct 15, 2002 9.772 10.47 9.765 10.46 876,610 +0.72(+7.38%)
Oct 14, 2002 9.786 9.947 9.591 9.745 1,246,365 -0.08(-0.85%)
Oct 11, 2002 9.758 10.01 9.563 9.828 1,350,228 +0.14(+1.44%)
Oct 10, 2002 9.291 10.12 9.291 9.689 9,913,617 +0.57(+6.28%)
Oct 09, 2002 9.877 9.982 9.005 9.116 6,761,889 -0.73(-7.44%)
Oct 08, 2002 10.22 10.30 9.842 9.849 937,925 -0.38(-3.69%)
Oct 07, 2002 10.29 10.30 10.07 10.23 596,965 -0.07(-0.68%)
Oct 04, 2002 10.18 10.30 10.09 10.30 603,555 +0.12(+1.17%)
Oct 03, 2002 10.05 10.37 9.912 10.18 485,079 +0.20(+1.96%)
Oct 02, 2002 10.47 10.53 9.982 9.982 858,416 -0.63(-5.92%)
Oct 01, 2002 9.884 10.61 9.807 10.61 1,159,549 +0.80(+8.11%)
Sep 30, 2002 9.249 9.842 9.214 9.814 762,574 +0.42(+4.46%)
Sep 27, 2002 9.731 9.772 9.354 9.395 265,174 -0.36(-3.65%)
Sep 26, 2002 9.758 9.772 9.605 9.751 493,961 +0.06(+0.65%)
Sep 25, 2002 9.409 9.717 9.319 9.689 487,085 +0.35(+3.74%)
Sep 24, 2002 9.458 9.465 9.186 9.340 283,798 -0.14(-1.47%)
Sep 23, 2002 9.668 9.738 9.389 9.479 339,813 -0.40(-4.03%)
Sep 20, 2002 9.703 9.877 9.563 9.877 682,205 +0.24(+2.54%)
Sep 19, 2002 9.633 9.703 9.423 9.633 744,380 -0.07(-0.72%)
Sep 18, 2002 9.738 9.738 9.493 9.703 431,070 -0.10(-1.07%)
Sep 17, 2002 10.07 10.07 9.598 9.807 2,578,686 -0.19(-1.89%)
Sep 16, 2002 10.00 10.05 9.772 9.996 390,527 -0.02(-0.21%)
Sep 13, 2002 9.947 10.02 9.703 10.02 591,808 +0.07(+0.70%)
Sep 12, 2002 10.06 10.09 9.856 9.947 584,645 -0.13(-1.25%)
Sep 11, 2002 10.33 10.46 10.04 10.07 1,054,109 -0.26(-2.50%)
Sep 10, 2002 10.48 10.60 10.31 10.33 689,368 -0.18(-1.73%)
Sep 09, 2002 10.48 10.64 10.32 10.51 593,384 -0.04(-0.40%)
Sep 06, 2002 10.24 10.55 10.13 10.55 388,665 +0.38(+3.77%)
Sep 05, 2002 10.69 10.69 10.16 10.17 413,449 -0.54(-5.02%)
Sep 04, 2002 10.47 10.71 10.26 10.71 375,628 +0.31(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.