Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.977 8.016 8.016 8.016 188,938 +0.07(+0.84%)
Aug 28, 2014 7.843 7.972 7.785 7.949 181,579 +0.12(+1.50%)
Aug 27, 2014 7.788 7.838 7.723 7.832 241,713 +0.09(+1.15%)
Aug 26, 2014 7.793 7.827 7.732 7.743 220,946 -0.06(-0.78%)
Aug 25, 2014 7.721 7.804 7.721 7.804 297,492 +0.09(+1.22%)
Aug 22, 2014 7.777 7.777 7.671 7.710 204,711 -0.04(-0.50%)
Aug 21, 2014 7.721 7.760 7.694 7.749 315,988 +0.00(+0.00%)
Aug 20, 2014 7.860 7.793 7.699 7.749 484,546 -0.04(-0.57%)
Aug 19, 2014 7.932 7.932 7.749 7.793 267,564 -0.10(-1.26%)
Aug 18, 2014 7.943 7.937 7.815 7.893 221,876 -0.04(-0.56%)
Aug 15, 2014 7.932 7.943 7.843 7.937 338,470 +0.06(+0.77%)
Aug 14, 2014 7.937 7.959 7.788 7.876 242,622 +0.02(+0.28%)
Aug 13, 2014 7.849 7.909 7.826 7.854 186,072 +0.01(+0.07%)
Aug 12, 2014 7.826 7.858 7.746 7.849 121,222 -0.02(-0.28%)
Aug 11, 2014 7.849 7.943 7.777 7.871 267,378 +0.09(+1.14%)
Aug 08, 2014 7.583 7.771 7.583 7.782 206,414 +0.17(+2.25%)
Aug 07, 2014 7.666 7.666 7.539 7.611 167,498 -0.01(-0.15%)
Aug 06, 2014 7.533 7.667 7.533 7.622 115,524 +0.02(+0.29%)
Aug 05, 2014 7.638 7.649 7.489 7.599 216,788 -0.02(-0.29%)
Aug 04, 2014 7.444 7.627 7.439 7.622 443,460 +0.15(+2.08%)
Aug 01, 2014 7.494 7.566 7.461 7.467 342,485 -0.07(-0.88%)
Jul 31, 2014 7.633 7.686 7.472 7.533 361,948 -0.13(-1.66%)
Jul 30, 2014 7.749 7.777 7.627 7.660 325,438 -0.08(-1.07%)
Jul 29, 2014 7.749 7.793 7.699 7.743 210,832 +0.04(+0.56%)
Jul 28, 2014 7.804 7.804 7.700 7.700 313,534 -0.09(-1.20%)
Jul 25, 2014 7.793 7.810 7.747 7.793 352,795 +0.03(+0.42%)
Jul 24, 2014 7.859 7.859 7.738 7.760 279,158 -0.03(-0.35%)
Jul 23, 2014 7.876 7.876 7.766 7.788 297,884 -0.07(-0.84%)
Jul 22, 2014 7.881 7.941 7.837 7.854 428,532 -0.02(-0.21%)
Jul 21, 2014 7.832 7.914 7.749 7.870 352,909 +0.04(+0.56%)
Jul 18, 2014 7.771 7.881 7.739 7.826 195,640 +0.05(+0.71%)
Jul 17, 2014 7.903 7.919 7.744 7.771 217,688 -0.10(-1.26%)
Jul 16, 2014 7.755 7.892 7.716 7.870 356,435 +0.17(+2.21%)
Jul 15, 2014 7.793 7.793 7.640 7.700 287,454 -0.08(-1.06%)
Jul 14, 2014 7.738 7.793 7.722 7.782 212,209 +0.05(+0.71%)
Jul 11, 2014 7.782 7.782 7.711 7.727 124,312 -0.04(-0.49%)
Jul 10, 2014 7.727 7.793 7.721 7.766 131,830 -0.02(-0.21%)
Jul 09, 2014 7.793 7.821 7.754 7.782 139,405 +0.03(+0.35%)
Jul 08, 2014 7.766 7.793 7.700 7.755 196,395 +0.02(+0.21%)
Jul 07, 2014 7.793 7.903 7.705 7.738 164,386 -0.08(-0.98%)
Jul 03, 2014 7.788 7.815 7.815 7.815 88,189 +0.04(+0.49%)
Jul 02, 2014 7.848 7.914 7.771 7.777 169,779 -0.06(-0.77%)
Jul 01, 2014 7.821 7.914 7.821 7.837 200,527 +0.02(+0.21%)
Jun 30, 2014 7.881 7.919 7.782 7.821 277,103 -0.08(-1.04%)
Jun 27, 2014 7.963 7.963 7.854 7.903 183,640 -0.06(-0.76%)
Jun 26, 2014 7.930 7.980 7.854 7.963 184,999 +0.03(+0.39%)
Jun 25, 2014 7.932 7.976 7.911 7.932 369,388 +0.00(+0.00%)
Jun 24, 2014 8.085 8.085 7.900 7.932 311,133 -0.13(-1.62%)
Jun 23, 2014 8.069 8.150 8.030 8.063 222,992 +0.02(+0.20%)
Jun 20, 2014 8.221 8.221 7.905 8.047 664,235 -0.15(-1.86%)
Jun 19, 2014 8.221 8.268 8.193 8.199 173,772 -0.02(-0.27%)
Jun 18, 2014 8.232 8.259 8.178 8.221 248,344 -0.01(-0.13%)
Jun 17, 2014 8.287 8.292 8.178 8.232 241,429 -0.05(-0.66%)
Jun 16, 2014 8.238 8.358 8.238 8.287 434,266 +0.05(+0.60%)
Jun 13, 2014 8.101 8.238 8.052 8.238 565,657 +0.19(+2.37%)
Jun 12, 2014 7.905 8.047 7.851 8.047 522,746 +0.17(+2.22%)
Jun 11, 2014 7.883 7.883 7.807 7.872 206,994 -0.01(-0.07%)
Jun 10, 2014 7.856 7.883 7.834 7.878 169,421 +0.04(+0.49%)
Jun 06, 2014 7.796 7.842 7.763 7.840 141,285 +0.05(+0.70%)
Jun 05, 2014 7.763 7.809 7.703 7.785 424,612 +0.04(+0.56%)
Jun 04, 2014 7.671 7.741 7.649 7.741 160,590 +0.10(+1.28%)
Jun 03, 2014 7.622 7.676 7.594 7.643 206,240 +0.03(+0.43%)
Jun 02, 2014 7.632 7.632 7.529 7.611 304,618 +0.01(+0.14%)
May 30, 2014 7.714 7.758 7.594 7.600 342,773 -0.16(-2.11%)
May 29, 2014 7.900 7.905 7.752 7.763 437,212 -0.14(-1.73%)
May 28, 2014 7.960 7.960 7.840 7.900 250,131 -0.02(-0.27%)
May 27, 2014 7.948 7.970 7.894 7.921 363,215 -0.01(-0.14%)
May 23, 2014 7.813 7.932 7.932 7.932 421,490 +0.09(+1.18%)
May 22, 2014 7.792 7.840 7.748 7.840 236,535 +0.09(+1.11%)
May 21, 2014 7.678 7.792 7.673 7.754 462,840 +0.09(+1.20%)
May 20, 2014 7.689 7.824 7.597 7.662 840,176 -0.01(-0.07%)
May 19, 2014 7.272 7.770 7.272 7.667 878,108 +0.39(+5.43%)
May 16, 2014 7.343 7.343 7.216 7.272 417,007 -0.05(-0.74%)
May 15, 2014 7.316 7.354 7.235 7.326 275,022 +0.02(+0.30%)
May 14, 2014 7.354 7.370 7.283 7.305 254,978 -0.02(-0.22%)
May 13, 2014 7.235 7.354 7.224 7.321 382,555 +0.10(+1.42%)
May 12, 2014 7.202 7.240 7.159 7.218 145,198 +0.03(+0.45%)
May 09, 2014 7.181 7.218 7.121 7.186 181,253 +0.03(+0.45%)
May 08, 2014 7.224 7.283 7.121 7.153 258,510 -0.09(-1.27%)
May 07, 2014 7.272 7.299 7.240 7.245 312,013 +0.01(+0.07%)
May 06, 2014 7.235 7.278 7.235 7.240 174,109 -0.02(-0.22%)
May 05, 2014 7.245 7.262 7.117 7.256 283,532 +0.02(+0.30%)
May 02, 2014 7.132 7.240 7.116 7.235 175,204 +0.14(+1.98%)
May 01, 2014 7.229 7.229 7.078 7.094 246,770 -0.16(-2.16%)
Apr 30, 2014 7.197 7.251 7.164 7.251 138,990 +0.03(+0.37%)
Apr 29, 2014 7.181 7.245 7.181 7.224 228,137 +0.05(+0.68%)
Apr 28, 2014 7.110 7.191 7.056 7.175 227,569 +0.12(+1.66%)
Apr 25, 2014 7.123 7.123 7.037 7.058 286,716 -0.04(-0.53%)
Apr 24, 2014 7.203 7.203 7.080 7.096 295,995 -0.06(-0.83%)
Apr 23, 2014 7.209 7.235 7.133 7.155 297,054 -0.06(-0.82%)
Apr 22, 2014 7.203 7.219 7.142 7.214 230,851 +0.04(+0.52%)
Apr 21, 2014 7.117 7.209 7.112 7.176 314,306 +0.08(+1.14%)
Apr 17, 2014 7.192 7.096 7.096 7.096 321,511 -0.06(-0.83%)
Apr 16, 2014 7.166 7.192 7.144 7.155 128,101 +0.02(+0.30%)
Apr 15, 2014 7.080 7.176 7.074 7.133 213,601 +0.04(+0.61%)
Apr 14, 2014 7.117 7.171 7.042 7.090 184,168 +0.03(+0.38%)
Apr 11, 2014 7.058 7.085 6.999 7.064 242,835 +0.01(+0.08%)
Apr 10, 2014 7.144 7.144 7.010 7.058 212,089 -0.06(-0.91%)
Apr 09, 2014 7.171 7.192 7.090 7.123 176,715 -0.02(-0.30%)
Apr 08, 2014 7.123 7.192 7.123 7.144 239,644 +0.04(+0.53%)
Apr 07, 2014 7.166 7.166 7.037 7.106 166,342 -0.06(-0.82%)
Apr 04, 2014 7.246 7.251 7.117 7.166 167,725 -0.03(-0.37%)
Apr 03, 2014 7.160 7.273 7.155 7.192 238,653 +0.00(+0.00%)
Apr 02, 2014 7.155 7.192 7.139 7.192 216,172 +0.06(+0.90%)
Apr 01, 2014 7.123 7.139 7.053 7.128 185,676 +0.04(+0.53%)
Mar 31, 2014 7.149 7.155 7.069 7.090 151,452 -0.04(-0.53%)
Mar 28, 2014 7.106 7.171 7.101 7.128 245,869 +0.03(+0.38%)
Mar 27, 2014 7.010 7.112 6.999 7.101 155,587 +0.11(+1.60%)
Mar 26, 2014 7.074 7.112 6.984 6.989 251,899 -0.08(-1.13%)
Mar 25, 2014 7.085 7.085 7.010 7.069 157,202 +0.02(+0.23%)
Mar 24, 2014 7.096 7.101 6.947 7.053 165,479 -0.01(-0.15%)
Mar 21, 2014 6.989 7.090 6.973 7.064 197,579 +0.08(+1.14%)
Mar 20, 2014 6.968 7.032 6.936 6.984 133,542 +0.00(+0.00%)
Mar 19, 2014 6.994 7.042 6.952 6.984 169,941 -0.02(-0.30%)
Mar 18, 2014 6.909 7.016 6.856 7.005 326,937 +0.10(+1.39%)
Mar 17, 2014 6.920 6.952 6.797 6.909 161,082 -0.02(-0.23%)
Mar 14, 2014 6.867 6.947 6.867 6.925 258,423 +0.09(+1.25%)
Mar 13, 2014 6.835 6.861 6.792 6.840 192,043 +0.01(+0.08%)
Mar 12, 2014 6.792 6.840 6.749 6.835 184,932 +0.03(+0.47%)
Mar 11, 2014 6.776 6.867 6.755 6.803 184,239 +0.04(+0.63%)
Mar 10, 2014 6.733 6.781 6.733 6.760 252,190 +0.01(+0.16%)
Mar 07, 2014 6.867 6.920 6.739 6.749 486,169 -0.12(-1.71%)
Mar 06, 2014 6.925 6.989 6.867 6.867 260,199 -0.10(-1.38%)
Mar 05, 2014 6.952 6.984 6.941 6.962 172,068 +0.00(+0.00%)
Mar 04, 2014 7.042 7.042 6.957 6.962 140,518 -0.06(-0.91%)
Mar 03, 2014 7.048 7.080 6.973 7.026 139,720 -0.03(-0.38%)
Feb 28, 2014 7.000 7.111 6.978 7.053 147,435 +0.05(+0.68%)
Feb 27, 2014 7.000 7.009 6.962 7.005 180,188 +0.03(+0.38%)
Feb 26, 2014 6.968 6.984 6.899 6.978 162,892 +0.03(+0.40%)
Feb 25, 2014 6.972 6.983 6.919 6.951 186,226 -0.04(-0.53%)
Feb 24, 2014 7.083 7.083 6.967 6.988 175,366 -0.06(-0.83%)
Feb 21, 2014 7.099 7.109 7.025 7.046 234,639 -0.05(-0.67%)
Feb 20, 2014 7.073 7.141 7.062 7.094 158,403 +0.01(+0.15%)
Feb 19, 2014 6.924 7.131 6.903 7.083 345,048 +0.18(+2.61%)
Feb 18, 2014 6.702 6.930 6.681 6.903 344,853 +0.21(+3.16%)
Feb 14, 2014 6.676 6.692 6.692 6.692 172,025 +0.05(+0.72%)
Feb 13, 2014 6.507 6.702 6.507 6.644 184,245 +0.08(+1.29%)
Feb 12, 2014 6.522 6.570 6.517 6.559 201,202 +0.05(+0.73%)
Feb 11, 2014 6.544 6.610 6.512 6.512 278,952 -0.04(-0.57%)
Feb 10, 2014 6.665 6.670 6.507 6.549 136,165 -0.14(-2.06%)
Feb 07, 2014 6.533 6.755 6.528 6.686 304,484 +0.16(+2.43%)
Feb 06, 2014 6.485 6.581 6.485 6.528 117,091 +0.04(+0.57%)
Feb 05, 2014 6.517 6.533 6.438 6.491 122,692 -0.03(-0.49%)
Feb 04, 2014 6.538 6.573 6.480 6.522 322,715 +0.03(+0.41%)
Feb 03, 2014 6.681 6.692 6.395 6.496 405,457 -0.21(-3.15%)
Jan 31, 2014 6.692 6.755 6.640 6.708 172,929 -0.04(-0.63%)
Jan 30, 2014 6.755 6.776 6.681 6.750 151,498 +0.02(+0.24%)
Jan 29, 2014 6.845 6.845 6.671 6.734 190,842 -0.12(-1.69%)
Jan 28, 2014 6.702 6.903 6.666 6.850 296,979 +0.15(+2.20%)
Jan 27, 2014 6.971 6.971 6.671 6.702 278,422 -0.17(-2.45%)
Jan 24, 2014 6.924 6.934 6.840 6.871 159,550 -0.05(-0.76%)
Jan 23, 2014 6.934 6.982 6.892 6.924 225,966 -0.04(-0.53%)
Jan 22, 2014 6.850 6.972 6.839 6.961 188,530 +0.13(+1.93%)
Jan 21, 2014 6.882 6.976 6.824 6.829 198,985 -0.04(-0.61%)
Jan 17, 2014 6.897 6.871 6.871 6.871 122,978 -0.03(-0.46%)
Jan 16, 2014 6.887 6.950 6.839 6.903 205,705 +0.04(+0.61%)
Jan 15, 2014 6.850 6.885 6.742 6.861 264,467 +0.03(+0.46%)
Jan 14, 2014 6.713 6.850 6.708 6.829 186,773 +0.12(+1.81%)
Jan 13, 2014 6.787 6.797 6.613 6.708 343,107 -0.09(-1.32%)
Jan 10, 2014 6.871 6.950 6.781 6.797 243,510 -0.08(-1.15%)
Jan 09, 2014 6.903 6.911 6.834 6.876 226,646 -0.03(-0.38%)
Jan 08, 2014 6.982 6.987 6.882 6.903 173,881 -0.09(-1.36%)
Jan 07, 2014 7.003 7.045 6.950 6.998 155,045 +0.01(+0.15%)
Jan 06, 2014 6.871 7.029 6.850 6.987 295,193 +0.08(+1.14%)
Jan 03, 2014 6.839 6.950 6.799 6.908 194,474 +0.08(+1.24%)
Jan 02, 2014 6.781 6.850 6.618 6.824 299,252 +0.05(+0.70%)
Dec 31, 2013 6.861 6.776 6.776 6.776 976,424 -0.08(-1.23%)
Dec 30, 2013 6.897 6.940 6.840 6.861 426,937 -0.09(-1.36%)
Dec 27, 2013 6.955 7.024 6.892 6.955 274,820 -0.03(-0.40%)
Dec 26, 2013 6.857 6.999 6.857 6.983 309,310 +0.06(+0.83%)
Dec 24, 2013 6.847 6.999 6.842 6.925 315,152 +0.05(+0.76%)
Dec 23, 2013 7.078 7.078 6.821 6.873 600,463 -0.09(-1.28%)
Dec 20, 2013 6.957 7.051 6.957 6.962 278,630 -0.01(-0.08%)
Dec 19, 2013 6.999 7.041 6.967 6.967 176,309 -0.04(-0.60%)
Dec 18, 2013 6.973 7.078 6.957 7.009 239,539 +0.02(+0.30%)
Dec 17, 2013 7.104 7.104 6.973 6.988 273,251 -0.12(-1.62%)
Dec 16, 2013 7.224 7.224 7.078 7.104 280,139 -0.14(-1.88%)
Dec 13, 2013 7.251 7.313 7.198 7.240 242,265 +0.05(+0.66%)
Dec 12, 2013 7.051 7.235 7.025 7.193 251,091 +0.15(+2.08%)
Dec 11, 2013 7.109 7.130 7.025 7.046 306,853 -0.06(-0.81%)
Dec 10, 2013 7.109 7.256 7.104 7.104 219,591 -0.02(-0.22%)
Dec 09, 2013 7.130 7.156 7.078 7.119 165,181 -0.03(-0.44%)
Dec 06, 2013 7.277 7.313 7.130 7.151 277,291 -0.10(-1.45%)
Dec 05, 2013 7.282 7.340 7.172 7.256 162,138 -0.06(-0.79%)
Dec 04, 2013 7.219 7.361 7.151 7.313 382,220 +0.13(+1.75%)
Dec 03, 2013 7.062 7.209 7.062 7.188 234,711 +0.12(+1.63%)
Dec 02, 2013 7.266 7.282 7.057 7.072 428,098 -0.21(-2.88%)
Nov 29, 2013 7.292 7.397 7.235 7.282 101,215 -0.03(-0.43%)
Nov 27, 2013 7.277 7.429 7.277 7.313 232,508 +0.05(+0.65%)
Nov 26, 2013 7.298 7.329 7.235 7.266 325,615 -0.05(-0.69%)
Nov 25, 2013 7.359 7.369 7.234 7.317 289,055 -0.04(-0.57%)
Nov 22, 2013 7.463 7.474 7.328 7.359 128,497 -0.09(-1.19%)
Nov 21, 2013 7.458 7.500 7.374 7.447 252,632 +0.02(+0.28%)
Nov 20, 2013 7.296 7.474 7.228 7.427 225,040 +0.16(+2.23%)
Nov 19, 2013 7.520 7.520 7.166 7.265 634,877 -0.31(-4.07%)
Nov 18, 2013 7.808 7.808 7.524 7.573 387,017 -0.17(-2.16%)
Nov 15, 2013 7.599 7.828 7.526 7.740 294,571 +0.19(+2.56%)
Nov 14, 2013 7.427 7.620 7.390 7.547 273,709 +0.10(+1.40%)
Nov 13, 2013 7.317 7.458 7.098 7.442 418,409 +0.10(+1.35%)
Nov 12, 2013 7.447 7.474 7.312 7.343 299,162 -0.13(-1.75%)
Nov 11, 2013 7.479 7.489 7.411 7.474 226,416 -0.01(-0.07%)
Nov 08, 2013 7.494 7.526 7.390 7.479 319,749 -0.05(-0.69%)
Nov 07, 2013 7.594 7.625 7.474 7.531 327,364 -0.04(-0.55%)
Nov 06, 2013 7.599 7.682 7.557 7.573 186,588 -0.01(-0.14%)
Nov 05, 2013 7.646 7.651 7.557 7.583 173,581 -0.04(-0.48%)
Nov 04, 2013 7.494 7.646 7.447 7.620 358,079 +0.12(+1.60%)
Nov 01, 2013 7.667 7.719 7.442 7.500 366,624 -0.17(-2.18%)
Oct 31, 2013 7.620 7.766 7.567 7.667 219,035 +0.05(+0.69%)
Oct 30, 2013 7.985 7.985 7.594 7.614 664,707 -0.38(-4.76%)
Oct 29, 2013 8.168 8.204 7.959 7.995 216,159 -0.14(-1.67%)
Oct 28, 2013 8.147 8.183 8.085 8.131 213,420 -0.04(-0.44%)
Oct 25, 2013 8.199 8.243 8.085 8.168 340,267 -0.03(-0.38%)
Oct 24, 2013 8.137 8.297 8.038 8.199 302,082 +0.06(+0.70%)
Oct 23, 2013 8.422 8.422 8.111 8.142 588,612 -0.28(-3.33%)
Oct 22, 2013 8.261 8.437 8.225 8.422 869,233 +0.16(+1.95%)
Oct 21, 2013 7.976 8.266 7.960 8.261 1,120,151 +0.32(+3.98%)
Oct 18, 2013 7.856 8.028 7.841 7.945 407,621 +0.09(+1.19%)
Oct 17, 2013 7.639 7.851 7.597 7.851 377,796 +0.18(+2.37%)
Oct 16, 2013 7.649 7.701 7.613 7.670 288,925 +0.06(+0.82%)
Oct 15, 2013 7.504 7.701 7.470 7.608 372,047 +0.13(+1.73%)
Oct 14, 2013 7.431 7.488 7.374 7.478 186,927 -0.01(-0.07%)
Oct 11, 2013 7.493 7.555 7.452 7.483 140,246 +0.00(+0.00%)
Oct 10, 2013 7.478 7.519 7.395 7.483 152,709 +0.07(+0.91%)
Oct 09, 2013 7.540 7.540 7.291 7.416 261,743 -0.09(-1.24%)
Oct 08, 2013 7.468 7.556 7.468 7.509 210,148 +0.04(+0.49%)
Oct 07, 2013 7.369 7.556 7.369 7.473 279,171 +0.06(+0.84%)
Oct 04, 2013 7.405 7.488 7.369 7.411 174,173 +0.02(+0.21%)
Oct 03, 2013 7.395 7.447 7.369 7.395 158,125 -0.04(-0.49%)
Oct 02, 2013 7.405 7.486 7.380 7.431 170,370 -0.02(-0.21%)
Oct 01, 2013 7.364 7.570 7.364 7.447 375,364 +0.06(+0.77%)
Sep 30, 2013 7.224 7.390 7.193 7.390 291,624 +0.10(+1.42%)
Sep 27, 2013 7.302 7.405 7.260 7.286 194,474 -0.08(-1.06%)
Sep 26, 2013 7.343 7.390 7.291 7.364 177,129 -0.00(-0.03%)
Sep 25, 2013 7.314 7.402 7.309 7.366 304,462 +0.05(+0.70%)
Sep 24, 2013 7.283 7.330 7.263 7.314 285,353 +0.02(+0.21%)
Sep 23, 2013 7.165 7.335 7.165 7.299 683,805 +0.18(+2.53%)
Sep 20, 2013 7.068 7.124 7.000 7.119 282,480 +0.07(+0.95%)
Sep 19, 2013 7.026 7.103 6.985 7.052 222,926 -0.02(-0.22%)
Sep 18, 2013 6.985 7.093 6.975 7.067 268,323 +0.06(+0.88%)
Sep 17, 2013 6.944 7.036 6.939 7.005 162,217 +0.03(+0.44%)
Sep 16, 2013 7.021 7.031 6.975 6.975 182,369 -0.01(-0.07%)
Sep 13, 2013 6.954 6.995 6.919 6.980 148,532 +0.02(+0.30%)
Sep 12, 2013 6.928 6.975 6.897 6.959 163,794 -0.01(-0.07%)
Sep 11, 2013 6.851 6.985 6.851 6.964 155,162 +0.09(+1.35%)
Sep 10, 2013 6.980 6.980 6.852 6.872 137,582 -0.10(-1.48%)
Sep 09, 2013 6.980 7.093 6.975 6.975 177,011 -0.06(-0.88%)
Sep 06, 2013 6.918 7.083 6.897 7.036 206,475 +0.11(+1.56%)
Sep 05, 2013 6.949 7.000 6.918 6.928 149,923 -0.01(-0.07%)
Sep 04, 2013 6.939 6.995 6.874 6.933 162,143 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.