Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.989 10.05 9.917 10.00 330,279 +0.00(+0.05%)
Aug 30, 2011 9.944 10.08 9.872 9.998 297,469 +0.08(+0.81%)
Aug 29, 2011 9.903 10.02 9.791 9.917 374,925 +0.09(+0.95%)
Aug 26, 2011 9.641 9.859 9.596 9.824 428,305 +0.17(+1.80%)
Aug 25, 2011 9.788 9.859 9.618 9.650 369,494 -0.06(-0.64%)
Aug 24, 2011 9.636 9.837 9.592 9.712 384,678 +0.06(+0.65%)
Aug 23, 2011 9.547 9.672 9.511 9.650 637,186 +0.14(+1.45%)
Aug 22, 2011 9.837 9.868 9.440 9.511 601,790 -0.19(-1.98%)
Aug 19, 2011 9.779 9.890 9.565 9.703 652,895 -0.15(-1.49%)
Aug 18, 2011 9.877 9.947 9.703 9.850 683,640 -0.26(-2.55%)
Aug 17, 2011 10.04 10.19 10.02 10.11 385,010 +0.12(+1.20%)
Aug 16, 2011 9.926 9.998 9.830 9.989 365,334 -0.04(-0.36%)
Aug 15, 2011 9.855 10.12 9.850 10.02 577,147 +0.19(+1.95%)
Aug 12, 2011 9.801 10.01 9.681 9.832 545,092 +0.17(+1.75%)
Aug 11, 2011 9.502 9.770 9.369 9.663 591,217 +0.20(+2.07%)
Aug 10, 2011 9.377 9.788 9.110 9.467 924,488 -0.05(-0.56%)
Aug 09, 2011 8.989 9.569 8.815 9.520 1,010,388 +0.71(+8.05%)
Aug 08, 2011 8.989 9.226 8.659 8.811 1,566,788 -0.74(-7.75%)
Aug 05, 2011 9.525 9.609 8.922 9.551 1,682,028 +0.03(+0.28%)
Aug 04, 2011 9.690 9.770 9.485 9.525 854,576 -0.26(-2.69%)
Aug 03, 2011 9.824 9.850 9.538 9.788 689,867 -0.04(-0.45%)
Aug 02, 2011 9.913 10.03 9.832 9.832 323,244 -0.08(-0.81%)
Aug 01, 2011 9.882 10.02 9.815 9.913 467,802 +0.11(+1.09%)
Jul 29, 2011 9.815 9.815 9.627 9.806 545,521 -0.08(-0.77%)
Jul 28, 2011 9.882 10.03 9.837 9.882 489,796 -0.07(-0.72%)
Jul 27, 2011 10.24 10.24 9.801 9.953 1,057,517 -0.32(-3.13%)
Jul 26, 2011 10.33 10.35 10.26 10.28 316,799 -0.06(-0.60%)
Jul 25, 2011 10.29 10.37 10.26 10.34 311,091 +0.04(+0.43%)
Jul 22, 2011 10.30 10.31 10.29 10.29 200,694 +0.04(+0.35%)
Jul 21, 2011 10.25 10.32 10.23 10.26 346,246 +0.04(+0.43%)
Jul 20, 2011 10.20 10.27 10.17 10.21 292,964 +0.05(+0.52%)
Jul 19, 2011 10.17 10.22 10.16 10.16 393,167 +0.04(+0.39%)
Jul 18, 2011 10.13 10.16 10.03 10.12 385,366 +0.04(+0.43%)
Jul 15, 2011 10.09 10.18 10.06 10.08 391,554 +0.06(+0.63%)
Jul 14, 2011 10.07 10.12 9.920 10.01 463,429 +0.01(+0.13%)
Jul 13, 2011 9.925 10.09 9.920 10.00 671,992 +0.07(+0.67%)
Jul 12, 2011 9.881 9.951 9.841 9.934 302,530 +0.00(+0.00%)
Jul 11, 2011 9.916 9.947 9.854 9.934 387,074 -0.01(-0.13%)
Jul 08, 2011 9.889 9.951 9.881 9.947 396,702 +0.01(+0.09%)
Jul 07, 2011 9.951 9.969 9.904 9.938 715,495 +0.07(+0.72%)
Jul 06, 2011 9.632 9.907 9.632 9.867 1,374,875 +0.24(+2.49%)
Jul 05, 2011 9.561 9.712 9.508 9.628 341,106 +0.04(+0.42%)
Jul 01, 2011 9.592 9.632 9.530 9.588 187,512 -0.00(-0.05%)
Jun 30, 2011 9.632 9.650 9.579 9.592 206,446 +0.01(+0.09%)
Jun 29, 2011 9.468 9.650 9.451 9.584 345,298 +0.10(+1.08%)
Jun 28, 2011 9.451 9.526 9.451 9.482 233,669 +0.12(+1.25%)
Jun 27, 2011 9.373 9.422 9.321 9.365 514,998 -0.02(-0.19%)
Jun 24, 2011 9.382 9.422 9.290 9.382 314,862 +0.05(+0.52%)
Jun 23, 2011 9.219 9.391 9.140 9.334 380,127 +0.06(+0.62%)
Jun 22, 2011 9.246 9.411 9.246 9.277 416,359 +0.03(+0.29%)
Jun 21, 2011 9.180 9.307 9.180 9.250 334,875 +0.15(+1.60%)
Jun 20, 2011 9.114 9.162 9.078 9.105 423,253 +0.09(+1.03%)
Jun 17, 2011 9.052 9.136 8.960 9.012 375,564 -0.05(-0.58%)
Jun 16, 2011 9.197 9.197 9.012 9.065 288,361 -0.06(-0.68%)
Jun 15, 2011 9.048 9.153 9.011 9.127 623,940 +0.06(+0.68%)
Jun 14, 2011 9.039 9.140 8.993 9.065 355,760 +0.10(+1.13%)
Jun 13, 2011 9.074 9.202 8.858 8.964 497,395 -0.15(-1.64%)
Jun 10, 2011 9.158 9.224 9.096 9.114 248,210 -0.07(-0.77%)
Jun 09, 2011 9.052 9.219 9.030 9.184 379,900 +0.17(+1.91%)
Jun 08, 2011 9.026 9.092 8.986 9.012 314,919 -0.00(-0.05%)
Jun 07, 2011 9.153 9.153 8.964 9.017 470,748 -0.10(-1.11%)
Jun 06, 2011 9.232 9.246 8.995 9.118 364,168 -0.08(-0.91%)
Jun 03, 2011 9.070 9.219 9.048 9.202 346,191 +0.02(+0.17%)
May 24, 2011 9.059 9.195 9.059 9.186 629,910 +0.18(+1.99%)
May 23, 2011 8.985 9.041 8.875 9.006 408,546 -0.04(-0.48%)
May 20, 2011 8.963 9.129 8.906 9.050 382,849 +0.07(+0.73%)
May 19, 2011 8.967 9.048 8.910 8.985 250,965 +0.07(+0.74%)
May 18, 2011 8.657 8.963 8.657 8.919 510,864 +0.25(+2.88%)
May 17, 2011 8.801 8.824 8.530 8.670 893,810 -0.17(-1.93%)
May 16, 2011 8.958 9.011 8.828 8.840 259,908 -0.10(-1.13%)
May 13, 2011 9.015 9.047 8.859 8.941 350,478 -0.02(-0.24%)
May 12, 2011 8.980 9.047 8.810 8.963 374,354 -0.07(-0.77%)
May 11, 2011 9.164 9.190 8.980 9.033 442,008 -0.16(-1.76%)
May 10, 2011 9.103 9.247 9.063 9.195 317,770 +0.08(+0.91%)
May 09, 2011 8.976 9.138 8.976 9.111 411,026 +0.19(+2.11%)
May 06, 2011 8.797 9.072 8.797 8.923 476,149 +0.13(+1.49%)
May 05, 2011 8.980 8.980 8.670 8.792 1,015,325 -0.21(-2.28%)
May 04, 2011 9.256 9.256 8.858 8.998 1,080,566 -0.27(-2.93%)
May 03, 2011 9.440 9.457 9.208 9.269 763,205 -0.14(-1.44%)
May 02, 2011 9.374 9.418 9.365 9.405 472,532 -0.22(-2.27%)
Apr 29, 2011 9.645 9.676 9.589 9.623 337,042 -0.03(-0.27%)
Apr 28, 2011 9.663 9.689 9.611 9.649 308,767 -0.04(-0.45%)
Apr 27, 2011 9.689 9.706 9.575 9.693 287,385 -0.04(-0.39%)
Apr 26, 2011 9.731 9.748 9.644 9.731 318,465 +0.01(+0.13%)
Apr 25, 2011 9.687 9.726 9.609 9.718 412,341 -0.05(-0.49%)
Apr 21, 2011 9.792 9.792 9.622 9.766 395,951 +0.10(+1.08%)
Apr 20, 2011 9.578 9.683 9.559 9.661 414,123 +0.16(+1.65%)
Apr 19, 2011 9.452 9.533 9.413 9.504 386,918 +0.11(+1.16%)
Apr 18, 2011 9.339 9.409 9.274 9.396 559,519 -0.10(-1.01%)
Apr 15, 2011 9.383 9.596 9.383 9.491 398,728 +0.09(+0.93%)
Apr 14, 2011 9.309 9.426 9.282 9.404 576,697 +0.14(+1.50%)
Apr 13, 2011 9.274 9.404 9.239 9.265 512,025 +0.03(+0.33%)
Apr 12, 2011 9.578 9.581 9.178 9.235 1,372,808 -0.40(-4.20%)
Apr 11, 2011 9.796 9.861 9.578 9.639 644,107 -0.13(-1.29%)
Apr 08, 2011 9.674 9.818 9.674 9.766 543,823 +0.12(+1.22%)
Apr 07, 2011 9.622 9.700 9.605 9.648 359,512 +0.02(+0.18%)
Apr 06, 2011 9.687 9.709 9.609 9.631 323,034 -0.02(-0.18%)
Apr 05, 2011 9.631 9.687 9.605 9.648 317,756 +0.00(+0.00%)
Apr 04, 2011 9.635 9.687 9.509 9.648 347,082 +0.04(+0.45%)
Apr 01, 2011 9.578 9.605 9.496 9.605 576,385 +0.10(+1.10%)
Mar 31, 2011 9.470 9.509 9.448 9.500 314,361 +0.06(+0.60%)
Mar 30, 2011 9.374 9.461 9.339 9.443 344,805 +0.07(+0.79%)
Mar 29, 2011 9.339 9.443 9.256 9.369 490,739 +0.06(+0.60%)
Mar 28, 2011 9.449 9.471 9.311 9.314 462,337 -0.10(-1.05%)
Mar 25, 2011 9.406 9.484 9.341 9.412 343,276 +0.05(+0.58%)
Mar 24, 2011 9.458 9.458 9.341 9.358 448,758 -0.04(-0.41%)
Mar 23, 2011 9.376 9.406 9.324 9.397 529,462 +0.05(+0.51%)
Mar 22, 2011 9.194 9.371 9.164 9.350 590,442 +0.19(+2.03%)
Mar 21, 2011 9.096 9.172 9.096 9.164 485,963 +0.25(+2.77%)
Mar 18, 2011 8.904 9.012 8.795 8.917 567,451 +0.08(+0.93%)
Mar 17, 2011 8.921 8.921 8.740 8.835 783,083 +0.18(+2.05%)
Mar 16, 2011 8.670 8.869 8.588 8.657 463,932 -0.01(-0.15%)
Mar 15, 2011 8.679 8.718 8.653 8.670 448,947 -0.05(-0.55%)
Mar 14, 2011 8.748 8.757 8.631 8.718 373,106 +0.01(+0.15%)
Mar 11, 2011 8.601 8.756 8.497 8.705 433,531 +0.10(+1.21%)
Mar 10, 2011 8.869 8.876 8.484 8.601 1,278,891 -0.34(-3.78%)
Mar 09, 2011 9.060 9.060 8.913 8.939 501,537 -0.10(-1.15%)
Mar 08, 2011 9.185 9.190 8.917 9.042 596,111 -0.13(-1.37%)
Mar 07, 2011 9.306 9.371 9.086 9.168 408,340 -0.11(-1.17%)
Mar 04, 2011 9.272 9.319 9.172 9.276 353,007 -0.04(-0.46%)
Mar 03, 2011 9.289 9.389 9.280 9.319 374,276 +0.03(+0.33%)
Mar 02, 2011 9.302 9.404 9.237 9.289 343,850 +0.01(+0.14%)
Mar 01, 2011 9.475 9.484 9.211 9.276 488,612 -0.16(-1.74%)
Feb 28, 2011 9.475 9.475 9.345 9.441 384,617 -0.03(-0.32%)
Feb 25, 2011 9.505 9.536 9.367 9.471 448,645 -0.02(-0.23%)
Feb 24, 2011 9.674 9.674 9.462 9.492 674,232 -0.07(-0.78%)
Feb 23, 2011 9.347 9.601 9.347 9.567 873,731 +0.19(+2.07%)
Feb 22, 2011 9.278 9.515 9.222 9.373 994,376 +0.19(+2.02%)
Feb 18, 2011 9.132 9.209 9.076 9.188 379,385 +0.05(+0.52%)
Feb 17, 2011 9.046 9.171 9.046 9.140 321,810 +0.06(+0.71%)
Feb 16, 2011 9.007 9.097 9.003 9.076 386,247 +0.07(+0.81%)
Feb 15, 2011 8.934 9.041 8.895 9.003 452,843 +0.08(+0.92%)
Feb 14, 2011 8.830 8.959 8.809 8.921 516,338 +0.13(+1.52%)
Feb 11, 2011 8.787 8.865 8.723 8.787 494,381 -0.01(-0.15%)
Feb 10, 2011 8.908 8.921 8.757 8.800 524,236 -0.12(-1.35%)
Feb 09, 2011 8.899 8.985 8.882 8.921 415,903 -0.02(-0.19%)
Feb 08, 2011 9.024 9.024 8.697 8.938 1,463,861 -0.09(-1.05%)
Feb 07, 2011 9.239 9.239 9.030 9.033 596,179 -0.18(-1.92%)
Feb 04, 2011 9.313 9.364 9.183 9.209 328,148 -0.08(-0.83%)
Feb 03, 2011 9.334 9.351 9.231 9.287 319,212 -0.04(-0.42%)
Feb 02, 2011 9.158 9.347 9.158 9.326 362,607 +0.10(+1.12%)
Feb 01, 2011 9.407 9.407 9.162 9.222 606,614 -0.13(-1.43%)
Jan 31, 2011 9.261 9.403 9.188 9.356 505,538 +0.20(+2.21%)
Jan 28, 2011 9.041 9.187 8.891 9.153 735,201 +0.19(+2.07%)
Jan 27, 2011 9.050 9.127 8.903 8.968 513,079 -0.04(-0.48%)
Jan 26, 2011 8.951 9.178 8.943 9.011 779,158 +0.06(+0.67%)
Jan 25, 2011 9.362 9.362 8.309 8.951 2,745,499 -0.42(-4.44%)
Jan 24, 2011 9.375 9.529 9.302 9.367 586,612 +0.09(+0.97%)
Jan 21, 2011 9.148 9.307 9.127 9.277 589,101 +0.16(+1.79%)
Jan 20, 2011 9.482 9.482 8.994 9.114 1,250,479 -0.44(-4.57%)
Jan 19, 2011 9.744 9.744 9.521 9.551 427,607 -0.13(-1.33%)
Jan 18, 2011 9.641 9.735 9.607 9.679 396,770 +0.03(+0.27%)
Jan 14, 2011 9.671 9.696 9.615 9.654 381,988 -0.01(-0.09%)
Jan 13, 2011 9.748 9.748 9.636 9.662 381,843 -0.04(-0.40%)
Jan 12, 2011 9.778 9.778 9.692 9.701 466,037 -0.01(-0.09%)
Jan 11, 2011 9.632 9.718 9.607 9.709 409,285 +0.14(+1.43%)
Jan 10, 2011 9.585 9.585 9.499 9.572 308,624 +0.01(+0.13%)
Jan 07, 2011 9.482 9.594 9.482 9.559 201,812 +0.04(+0.45%)
Jan 06, 2011 9.641 9.654 9.487 9.517 331,688 -0.13(-1.33%)
Jan 05, 2011 9.615 9.722 9.594 9.645 255,281 +0.02(+0.22%)
Jan 04, 2011 9.851 9.851 9.594 9.624 399,934 -0.16(-1.62%)
Jan 03, 2011 9.714 9.889 9.714 9.782 311,827 +0.08(+0.79%)
Dec 31, 2010 9.774 9.804 9.701 9.705 215,798 -0.07(-0.74%)
Dec 30, 2010 9.829 9.829 9.756 9.778 223,153 -0.00(-0.04%)
Dec 29, 2010 9.671 9.842 9.671 9.782 317,076 +0.09(+0.96%)
Dec 28, 2010 9.603 9.702 9.569 9.689 283,486 +0.09(+0.89%)
Dec 27, 2010 9.544 9.638 9.437 9.603 395,886 +0.12(+1.21%)
Dec 23, 2010 9.488 9.578 9.424 9.488 488,746 +0.00(+0.00%)
Dec 22, 2010 9.531 9.539 9.446 9.488 418,368 -0.05(-0.55%)
Dec 21, 2010 9.433 9.574 9.407 9.540 287,053 +0.10(+1.10%)
Dec 20, 2010 9.480 9.527 9.386 9.437 303,611 -0.03(-0.36%)
Dec 17, 2010 9.471 9.535 9.450 9.471 334,593 -0.04(-0.45%)
Dec 16, 2010 9.586 9.599 9.454 9.514 358,498 -0.08(-0.80%)
Dec 15, 2010 9.714 9.787 9.552 9.591 378,146 -0.09(-0.93%)
Dec 14, 2010 9.697 9.757 9.650 9.680 284,715 +0.02(+0.18%)
Dec 13, 2010 9.680 9.761 9.659 9.663 314,273 +0.04(+0.40%)
Dec 10, 2010 9.497 9.633 9.484 9.625 279,478 +0.15(+1.58%)
Dec 09, 2010 9.565 9.591 9.471 9.476 381,502 -0.05(-0.54%)
Dec 08, 2010 9.616 9.620 9.501 9.527 253,010 -0.05(-0.56%)
Dec 07, 2010 9.659 9.659 9.535 9.581 398,128 +0.00(+0.03%)
Dec 06, 2010 9.586 9.586 9.488 9.578 370,462 +0.01(+0.13%)
Dec 03, 2010 9.531 9.612 9.463 9.565 468,044 -0.01(-0.13%)
Dec 02, 2010 9.582 9.642 9.549 9.578 397,804 +0.01(+0.09%)
Dec 01, 2010 9.544 9.569 9.463 9.569 430,210 +0.16(+1.72%)
Nov 30, 2010 9.437 9.548 9.382 9.407 368,161 -0.08(-0.81%)
Nov 29, 2010 9.394 9.497 9.360 9.484 362,177 +0.09(+0.91%)
Nov 26, 2010 9.450 9.488 9.382 9.399 131,655 -0.06(-0.60%)
Nov 24, 2010 9.447 9.455 9.455 9.455 315,488 +0.09(+1.00%)
Nov 23, 2010 9.340 9.404 9.323 9.362 260,252 -0.08(-0.81%)
Nov 22, 2010 9.391 9.447 9.315 9.438 320,192 +0.05(+0.50%)
Nov 19, 2010 9.340 9.408 9.298 9.391 337,739 +0.03(+0.36%)
Nov 18, 2010 9.485 9.616 9.340 9.357 720,579 +0.11(+1.19%)
Nov 17, 2010 9.171 9.340 9.154 9.247 372,163 +0.03(+0.37%)
Nov 16, 2010 9.464 9.464 9.077 9.213 1,261,692 -0.35(-3.64%)
Nov 15, 2010 9.561 9.744 9.540 9.561 362,678 +0.05(+0.49%)
Nov 12, 2010 9.744 9.765 9.374 9.514 670,843 -0.28(-2.86%)
Nov 11, 2010 9.837 9.858 9.663 9.795 445,082 -0.06(-0.65%)
Nov 10, 2010 10.08 10.08 9.723 9.858 526,549 -0.02(-0.17%)
Nov 09, 2010 9.769 10.07 9.765 9.875 713,965 +0.16(+1.62%)
Nov 08, 2010 9.629 9.761 9.587 9.718 416,387 +0.12(+1.24%)
Nov 05, 2010 9.506 9.655 9.489 9.599 510,234 +0.11(+1.12%)
Nov 04, 2010 9.306 9.510 9.298 9.493 589,633 +0.22(+2.33%)
Nov 03, 2010 9.281 9.281 9.124 9.277 298,350 +0.15(+1.63%)
Nov 02, 2010 9.022 9.128 9.022 9.128 390,442 +0.15(+1.70%)
Nov 01, 2010 8.946 9.043 8.918 8.975 383,746 +0.06(+0.71%)
Oct 29, 2010 8.831 8.916 8.818 8.912 188,475 +0.09(+1.06%)
Oct 28, 2010 9.022 9.069 8.810 8.818 351,485 -0.12(-1.38%)
Oct 27, 2010 8.890 9.022 8.767 8.941 415,624 +0.05(+0.56%)
Oct 25, 2010 8.854 9.022 8.854 8.892 499,850 +0.07(+0.77%)
Oct 22, 2010 8.845 8.871 8.756 8.824 529,010 +0.02(+0.24%)
Oct 21, 2010 8.765 8.845 8.634 8.803 396,452 +0.10(+1.16%)
Oct 20, 2010 8.566 8.784 8.566 8.702 345,473 +0.14(+1.58%)
Oct 19, 2010 8.833 8.866 8.448 8.566 892,639 -0.33(-3.74%)
Oct 18, 2010 8.871 9.018 8.858 8.899 403,420 -0.01(-0.06%)
Oct 15, 2010 9.082 9.082 8.807 8.904 395,657 -0.05(-0.52%)
Oct 14, 2010 8.955 9.082 8.871 8.951 530,847 +0.01(+0.14%)
Oct 13, 2010 8.854 9.010 8.854 8.938 575,922 +0.13(+1.44%)
Oct 12, 2010 8.816 8.845 8.664 8.811 394,622 +0.05(+0.53%)
Oct 11, 2010 8.604 8.849 8.575 8.765 676,853 +0.15(+1.77%)
Oct 08, 2010 8.613 8.638 8.452 8.613 377,890 +0.12(+1.44%)
Oct 07, 2010 8.558 8.596 8.471 8.490 375,567 -0.02(-0.20%)
Oct 06, 2010 8.406 8.575 8.406 8.507 481,638 +0.05(+0.65%)
Oct 05, 2010 8.397 8.469 8.393 8.452 535,200 +0.07(+0.86%)
Oct 04, 2010 8.364 8.385 8.326 8.381 329,758 +0.02(+0.20%)
Oct 01, 2010 8.364 8.448 8.266 8.364 310,989 +0.03(+0.41%)
Sep 30, 2010 8.351 8.364 8.195 8.330 328,771 -0.01(-0.15%)
Sep 29, 2010 8.254 8.364 8.220 8.343 453,518 +0.09(+1.07%)
Sep 28, 2010 8.203 8.254 8.131 8.254 370,397 +0.07(+0.84%)
Sep 27, 2010 8.172 8.202 8.135 8.185 317,304 +0.03(+0.41%)
Sep 24, 2010 8.147 8.172 8.067 8.151 274,694 +0.09(+1.15%)
Sep 23, 2010 8.101 8.126 8.000 8.059 324,581 -0.06(-0.72%)
Sep 22, 2010 8.072 8.147 8.072 8.118 215,443 +0.04(+0.52%)
Sep 21, 2010 8.025 8.105 8.021 8.076 330,631 +0.01(+0.10%)
Sep 20, 2010 8.021 8.084 7.958 8.067 242,108 +0.08(+0.95%)
Sep 17, 2010 7.992 8.009 7.899 7.992 274,530 +0.04(+0.48%)
Sep 15, 2010 7.950 7.979 7.857 7.954 237,022 +0.03(+0.37%)
Sep 14, 2010 7.975 8.042 7.893 7.925 353,076 -0.04(-0.53%)
Sep 13, 2010 7.929 7.971 7.878 7.967 265,244 +0.08(+0.96%)
Sep 10, 2010 7.832 7.921 7.815 7.891 344,837 +0.04(+0.54%)
Sep 09, 2010 7.870 7.870 7.803 7.849 203,440 +0.05(+0.70%)
Sep 08, 2010 7.794 7.845 7.752 7.794 274,071 +0.05(+0.60%)
Sep 07, 2010 7.794 7.836 7.715 7.748 279,650 -0.09(-1.13%)
Sep 03, 2010 7.824 7.870 7.790 7.836 303,247 +0.02(+0.27%)
Sep 02, 2010 7.761 7.828 7.715 7.815 298,614 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.